AES-KY (6781)-元大-基隆孝二券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	636.31	0	638.00	640.00	0	375	0.01%
2024/04/25	0	617.00	0	0.00	618.00	0	378	0.01%
2024/04/24	0.1	610.46	0	0.00	613.00	0.1	382	0.03%
2024/04/23	2.1	602.39	2	613.50	595.00	0.1	388	0.01%
2024/04/19	0	605.00	0	0.00	575.00	0	390	0.00%
2024/04/18	1	618.00	1	612.00	610.00	0	383	0.00%
2024/04/16	1	619.00	1	620.00	623.00	0	384	0.00%
2024/04/15	4	649.50	3	642.33	640.00	1	383	0.26%
2024/04/12	1	654.00	1	663.00	665.00	0	381	0.00%
2024/04/11	0	0.00	2	679.50	666.00	-2	380	-0.53%
2024/04/10	0	668.00	0	0.00	660.00	0	379	0.00%
2024/04/09	1	675.01	1	675.00	674.00	0	385	0.01%
2024/04/08	1	684.00	1	681.00	679.00	0	392	0.00%
2024/04/03	0	0.00	1	689.00	685.00	-1	395	-0.25%
2024/04/02	2	687.50	1	684.00	691.00	1	397	0.25%
2024/04/01	1	694.00	0	0.00	689.00	1	400	0.25%
2024/03/28	3	697.00	1	695.00	693.00	2	404	0.49%
2024/03/27	0	699.00	0	0.00	698.00	0	403	0.00%
2024/03/26	0	703.00	0	0.00	701.00	0	402	0.00%
2024/03/25	1	711.00	2	721.50	707.00	-1	401	-0.25%
2024/03/22	1	699.00	2	718.00	717.00	-1	402	-0.25%
2024/03/21	2	701.00	0	0.00	698.00	2	400	0.50%
2024/03/20	1.1	703.17	1	717.98	703.00	0	400	0.01%
2024/03/19	3	707.64	2	700.50	698.00	1	400	0.25%
2024/03/18	0	699.00	0	720.00	718.00	0	400	0.00%
2024/03/15	1	702.00	0	0.00	702.00	1	400	0.25%
2024/03/14	1	691.17	1	702.00	708.00	0	403	0.00%
2024/03/13	8	732.11	4	711.25	718.00	4	403	0.99%
2024/03/12	0.1	765.59	3	759.92	746.00	-2.9	395	-0.74%
2024/03/11	1	710.00	5	730.58	731.00	-4	367	-1.09%
2024/03/08	2	701.00	0	0.00	697.00	2	360	0.56%
2024/03/07	2	707.00	1	710.98	712.00	1	359	0.28%
2024/03/06	1	722.00	1	730.00	722.00	0	356	0.00%
2024/03/04	0	722.00	0	714.00	722.00	0	364	-0.01%
2024/03/01	0	0.00	0	713.00	706.00	0	372	0.00%
2024/02/29	0	0.00	3.1	706.21	713.00	-3.1	372	-0.84%
2024/02/26	0	0.00	2	690.00	688.00	-2	378	-0.53%
2024/02/22	4	690.00	0	0.00	682.00	4	387	1.03%
2024/02/21	0	0.00	4	695.50	695.00	-4	391	-1.02%
2024/02/19	0	0.00	0	683.00	689.00	0	425	0.00%
2024/02/16	0	0.00	2	676.47	678.00	-2	426	-0.47%
2024/02/15	2	642.00	1	647.00	650.00	1	422	0.24%
2024/02/02	3	636.00	0	0.00	650.00	3	435	0.69%
2024/01/31	2	636.00	2	633.08	633.00	0	434	0.00%
2024/01/26	0	0.00	1	662.00	660.00	-1	426	-0.23%
2024/01/25	0	656.00	1	659.00	655.00	-1	425	-0.23%
2024/01/24	1	650.00	1	660.00	647.00	0	422	0.00%
2024/01/22	0	655.00	0	0.00	654.00	0	413	0.00%
2024/01/19	1	645.00	0	0.00	645.00	1	412	0.24%
2024/01/18	0	637.00	0	636.00	634.00	0	410	0.00%
2024/01/17	0	642.00	1	637.02	641.00	-1	405	-0.25%
2024/01/16	0	626.54	0	0.00	629.00	0	393	0.00%
2024/01/15	0.1	632.49	0	0.00	624.00	0.1	385	0.04%
2024/01/12	0	646.04	0	0.00	641.00	0	376	0.01%
2024/01/11	1	659.00	0	0.00	661.00	1	372	0.27%
2024/01/10	1	671.00	0	0.00	671.00	1	365	0.27%
2024/01/08	0	0.00	1	687.00	689.00	-1	369	-0.27%
2024/01/05	0	676.50	0	0.00	670.00	0	373	0.01%
2024/01/04	0	0.00	1	680.00	680.00	-1	373	-0.27%
2024/01/03	3	691.34	0	0.00	688.00	3	372	0.81%
2024/01/02	5	720.20	1	711.00	713.00	4	370	1.08%
2023/12/29	1	752.00	1	741.00	753.00	0	360	0.00%
2023/12/27	0	0.00	1	746.00	748.00	-1	357	-0.28%
2023/12/26	0	0.00	1	715.00	728.00	-1	351	-0.28%
2023/12/25	2	705.00	1	716.00	701.00	1	350	0.28%
2023/12/22	1	708.00	0	0.00	708.00	1	352	0.28%
2023/12/19	1	725.00	2	717.00	717.00	-1	356	-0.28%
2023/12/18	0	0.00	1	739.00	735.00	-1	355	-0.28%
2023/12/14	1	725.00	1	728.00	725.00	0	360	0.00%
2023/12/13	2	728.50	1	727.00	722.00	1	361	0.27%
2023/12/12	1	730.00	0	0.00	738.00	1	367	0.27%
2023/12/11	1	735.00	3	743.67	740.00	-2	368	-0.54%
2023/12/08	1	727.00	1	718.00	726.00	0	380	0.00%
2023/11/30	1	753.00	0	0.00	755.00	1	407	0.25%
2023/11/29	1	745.00	1	735.00	748.00	0	404	0.00%
2023/11/28	0	0.00	1.1	726.43	737.00	-1.1	394	-0.27%
2023/11/27	1	714.00	0	0.00	696.00	1	385	0.26%
2023/11/24	0	0.00	1	726.00	720.00	-1	383	-0.26%
2023/11/22	0.2	713.33	0	0.00	712.00	0.2	373	0.04%
2023/11/20	1	708.00	1.1	728.36	718.00	-0.1	365	-0.03%
2023/11/17	1.1	734.63	0	0.00	717.00	1.1	359	0.30%
2023/11/16	0	0.00	3.1	720.36	734.00	-3.1	341	-0.90%
2023/11/15	0	0.00	0.1	699.00	698.00	-0.1	318	-0.02%
2023/11/14	0	0.00	1	681.00	681.00	-1	313	-0.32%
2023/11/13	2	670.50	0	0.00	672.00	2	313	0.64%
2023/11/10	0	0.00	1	680.00	671.00	-1	311	-0.32%
2023/11/09	0	0.00	0	650.00	658.00	0	296	-0.01%
2023/11/02	0	0.00	0.1	626.00	625.00	-0.1	297	-0.02%
2023/11/01	0.2	612.04	0	0.00	606.00	0.2	296	0.05%
2023/10/25	0	0.00	0	645.00	642.00	0	315	0.00%
2023/10/19	0	0.00	0.2	666.82	659.00	-0.2	330	-0.06%
2023/10/18	0.2	651.73	0	0.00	657.00	0.2	333	0.06%
2023/10/17	2	660.00	1.2	671.95	657.00	0.8	337	0.23%
2023/10/16	1.2	661.65	0	0.00	657.00	1.2	353	0.34%
2023/10/06	0	0.00	0	659.00	655.00	0	376	0.00%
2023/09/22	0	633.00	0	0.00	655.00	0	431	0.00%
2023/09/13	1	667.00	1	675.00	655.00	0	482	0.00%
2023/09/12	1	614.00	1	621.00	650.00	0	484	0.00%
2023/09/08	1	638.00	1	644.00	628.00	0	497	0.00%
2023/09/07	1	654.00	0	0.00	640.00	1	501	0.20%
2023/09/06	0	0.00	1	654.00	657.00	-1	504	-0.20%
2023/09/05	0	0.00	1	645.10	649.00	-1	499	-0.20%
2023/08/30	1	624.13	0	0.00	628.00	1	516	0.20%
2023/08/29	0	615.00	1	629.00	628.00	-1	523	-0.18%
2023/08/24	0	620.50	0	0.00	615.00	0	546	0.00%
2023/08/18	1	612.00	1	619.00	603.00	0	595	0.00%
2023/08/16	1	597.00	0	0.00	592.00	1	597	0.17%
2023/08/15	1	606.00	0	0.00	604.00	1	606	0.16%
2023/08/11	1	628.00	0	0.00	620.00	1	615	0.16%
2023/08/09	1	642.00	1	647.00	639.00	0	624	0.00%
2023/08/08	1	663.00	1	652.00	648.00	0	626	0.00%
2023/08/07	1	671.00	1	677.00	669.00	0	628	0.00%
2023/08/01	1	694.00	2	692.50	694.00	-1	638	-0.16%
2023/07/31	1	691.00	1	690.00	691.00	0	641	0.00%
2023/07/28	1	701.00	0	0.00	704.00	1	641	0.16%
2023/07/27	1	710.00	1	703.00	703.00	0	645	0.00%
2023/07/26	3.1	708.58	2	692.00	692.00	1.1	646	0.17%
2023/07/25	1	703.00	2	709.50	718.00	-1	650	-0.15%
2023/07/21	1	703.00	1	711.00	699.00	0	658	0.00%
2023/07/20	1	717.00	1.1	716.30	716.00	-0.1	662	-0.01%
2023/07/19	2.1	698.69	2	709.50	716.00	0.1	662	0.02%
2023/07/18	0.1	679.50	0	0.00	680.00	0.1	648	0.01%
2023/07/17	3	713.67	2	691.00	691.00	1	644	0.16%
2023/07/14	2	721.50	2.1	725.83	719.00	-0.1	652	-0.01%
2023/07/13	2	752.50	2	746.00	719.00	0	654	0.00%
2023/07/12	2.1	757.90	3	761.33	760.00	-0.9	646	-0.14%
2023/07/11	2	797.50	2	788.00	791.00	0	640	0.00%
2023/07/10	1	808.00	1	815.00	799.00	0	636	0.00%
2023/07/07	1.1	809.82	1	813.00	807.00	0.1	640	0.02%
2023/07/06	3	810.67	1.5	809.00	809.00	1.5	652	0.23%
2023/07/05	2	816.00	1	814.00	821.00	1	667	0.15%
2023/07/03	3	807.67	3	815.67	826.00	0	663	0.00%
2023/06/30	2	814.50	2	812.00	813.00	0	652	0.00%
2023/06/29	0	0.00	3	802.00	812.00	-3	650	-0.46%
2023/06/28	3	787.67	2	767.98	799.00	1	642	0.15%
2023/06/27	1	724.00	1	729.00	741.00	0	632	0.00%
2023/06/26	2	729.50	2	723.00	723.00	0	636	0.00%
2023/06/21	1	740.00	1	746.00	735.00	0	637	0.00%
2023/06/20	1	737.00	1	743.00	739.00	0	637	0.00%
2023/06/19	2	751.50	2	750.50	752.00	0	639	0.00%
2023/06/16	1	760.00	1	782.00	754.00	0	638	0.00%
2023/06/14	0	0.00	2	750.00	754.00	-2	623	-0.32%
2023/06/13	1	750.00	0	0.00	738.00	1	627	0.16%
2023/06/12	3	735.33	3	740.67	741.00	0	644	0.00%
2023/06/01	0.1	711.00	0	0.00	712.00	0.1	632	0.02%
2023/05/30	2	698.50	0	0.00	696.00	2	644	0.31%
2023/05/24	0	0.00	1.3	695.46	688.00	-1.3	650	-0.19%
2023/05/18	1	656.00	0	0.00	649.00	1	658	0.15%
2023/05/15	0	627.00	0	623.00	624.00	0	671	0.00%
2023/05/09	0.1	657.00	0	0.00	651.00	0.1	761	0.01%
2023/05/08	0.1	653.20	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0	650.00	0	0.00	645.00	0	768	0.00%
2023/05/04	0	657.00	0	0.00	651.00	0	773	0.00%
2023/04/28	0	0.00	2.1	680.05	685.00	-2.1	819	-0.26%
2023/04/27	0	663.00	4	669.25	665.00	-4	821	-0.49%
2023/04/26	2	664.00	0	0.00	663.00	2	822	0.24%
2023/04/25	2	687.91	0	0.00	676.00	2	815	0.25%
2023/04/24	2.2	703.41	0	0.00	704.00	2.2	815	0.27%
2023/04/19	1	762.00	2.1	756.73	754.00	-1.1	843	-0.13%
2023/04/17	0	0.00	0	725.00	723.00	0	863	0.00%
2023/04/14	0	730.00	0	0.00	727.00	0	867	0.00%
2023/04/13	1	720.00	0	0.00	716.00	1	869	0.11%
2023/04/11	0.1	730.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0	0.00	1	691.00	709.00	-1	868	-0.12%
2023/03/30	0	0.00	1	728.00	722.00	-1	884	-0.11%
2023/03/29	1	720.89	1	718.00	710.00	0	890	0.00%
2023/03/28	1.1	751.96	1	735.00	728.00	0.1	909	0.01%
2023/03/27	0.2	790.71	0	0.00	777.00	0.2	906	0.02%
2023/03/24	0	0.00	1.4	804.57	806.00	-1.4	914	-0.15%
2023/03/23	1	798.00	0	0.00	802.00	1	929	0.11%
2023/03/22	1	816.00	0	0.00	808.00	1	946	0.11%
2023/03/20	1	801.00	1	806.00	804.00	0	985	0.00%
2023/03/17	0.1	790.00	0	0.00	792.00	0.1	991	0.01%
2023/03/10	1.1	801.45	1	793.00	793.00	0.1	1,054	0.01%
2023/03/08	1	816.00	0.1	822.00	820.00	0.9	1,128	0.08%
2023/03/03	0	840.00	0	0.00	841.00	0	1,297	0.00%
2023/03/02	3	856.04	2	855.50	845.00	1	1,313	0.08%
2023/02/21	1	834.00	1	841.00	850.00	0	1,311	0.00%
2023/02/20	0	0.00	0.2	830.00	816.00	-0.2	1,309	-0.01%
2023/02/17	1.2	800.87	1	817.00	818.00	0.2	1,322	0.01%
2023/02/16	1	826.00	1	831.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	0	802.00	796.00	0	1,345	0.00%
2023/02/14	1	815.00	0	0.00	816.00	1	1,355	0.07%
2023/02/10	2	854.00	2	849.50	848.00	0	1,380	0.00%
2023/02/09	2	884.00	1	880.00	862.00	1	1,391	0.07%
2023/02/08	0	835.00	0.1	854.00	854.00	-0.1	1,386	-0.01%
2023/02/06	1	784.00	0	0.00	784.00	1	1,398	0.07%
2023/02/02	0	0.00	1	801.00	800.00	-1	1,398	-0.07%
2023/02/01	0	0.00	1	790.00	785.00	-1	1,400	-0.07%
2023/01/30	0	0.00	1	753.86	760.00	-1	1,394	-0.07%
2023/01/17	1	726.00	0	0.00	717.00	1	1,393	0.07%
2023/01/13	2	732.50	0	0.00	726.00	2	1,413	0.14%
2023/01/12	1	747.00	1	731.00	729.00	0	1,438	0.00%
2023/01/11	0	0.00	2	737.00	736.00	-2	1,448	-0.14%
2023/01/10	1	748.00	0	744.00	741.00	1	1,457	0.07%
2023/01/09	2	737.50	2	733.00	736.00	0	1,454	0.00%
2023/01/06	0	710.00	2	708.50	701.00	-2	1,462	-0.14%
2023/01/05	2	694.00	2.1	681.24	701.00	-0.1	1,466	-0.01%
2023/01/03	1	659.00	1	650.00	658.00	0	1,479	0.00%
2022/12/30	1	653.00	1	653.00	643.00	0	1,496	0.00%
2022/12/29	1	651.00	1	652.00	649.00	0	1,526	0.00%
2022/12/28	1	651.00	1	656.00	652.00	0	1,572	0.00%
2022/12/27	1	677.00	1	683.00	674.00	0	1,592	0.00%
2022/12/26	1	674.00	1	673.00	671.00	0	1,605	0.00%
2022/12/23	2	670.00	3	674.67	680.00	-1	1,619	-0.06%
2022/12/22	2.1	689.19	2	688.50	671.00	0.1	1,630	0.01%
2022/12/21	3	689.01	1	685.00	683.00	2	1,636	0.12%
2022/12/20	2	733.93	1	734.00	687.00	1	1,652	0.06%
2022/12/19	1	716.94	1	741.00	717.00	0	1,647	0.00%
2022/12/16	1	714.00	2	723.00	740.00	-1	1,661	-0.06%
2022/12/15	2	732.00	1	725.00	737.00	1	1,658	0.06%
2022/12/14	2	710.00	1	716.00	718.00	1	1,652	0.06%
2022/12/13	1	700.98	1	706.00	695.00	0	1,646	0.00%
2022/12/08	0	0.00	0	761.00	756.00	0	1,630	0.00%
2022/12/06	1	797.82	2	801.96	787.00	-1	1,614	-0.06%
2022/12/05	0	818.00	0	832.00	816.00	0	1,592	0.00%
2022/12/02	0	844.00	0	0.00	842.00	0	1,586	0.00%
2022/11/30	1	797.01	1	802.72	808.00	0	1,555	0.00%
2022/11/28	0	757.00	2	759.45	743.00	-2	1,478	-0.13%
2022/11/25	6	736.17	6	722.00	771.00	0	1,427	0.00%
2022/11/24	5	661.40	1	683.00	701.00	4	1,376	0.29%
2022/11/22	0	648.00	1	644.00	643.00	-1	1,377	-0.07%
2022/11/21	1	662.00	1	647.08	647.00	0	1,380	0.00%
2022/11/18	1	674.06	0	0.00	662.00	1	1,380	0.07%
2022/11/17	0	0.00	1	678.00	668.00	-1	1,373	-0.07%
2022/11/16	1	681.00	1	685.00	685.00	0	1,374	0.00%
2022/11/10	1	668.00	1	649.00	645.00	0	1,354	0.00%
2022/11/09	1	652.00	3	659.67	660.00	-2	1,339	-0.15%
2022/11/08	1.1	633.45	0	0.00	636.00	1.1	1,330	0.08%
2022/11/04	1	645.00	1	652.00	652.00	0	1,305	0.00%
2022/11/03	0	0.00	2	625.50	624.00	-2	1,268	-0.16%
2022/11/02	0	0.00	1	591.00	599.00	-1	1,245	-0.08%
2022/10/26	1	536.00	1	546.00	547.00	0	1,214	0.00%
2022/10/21	0	565.00	1	554.00	547.00	-1	1,191	-0.08%
2022/10/20	3	595.00	2	587.00	587.00	1	1,180	0.08%
2022/10/19	1	635.00	0	0.00	631.00	1	1,152	0.09%
2022/10/18	1	612.00	1.1	618.00	621.00	-0.1	1,142	0.00%
2022/10/14	1	636.00	0.1	632.00	630.00	1	1,147	0.08%
2022/10/13	2	602.00	3.1	600.34	600.00	-1.1	1,136	-0.09%
2022/10/12	3	604.67	4	612.25	613.00	-1	1,126	-0.09%
2022/10/11	1	623.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	0	0.00	1	670.00	674.00	-1	1,103	-0.09%
2022/10/06	0.2	699.00	0	0.00	703.00	0.2	1,090	0.01%
2022/10/05	2	701.50	2	687.00	664.00	0	1,065	0.00%
2022/10/04	1	664.00	2.1	657.81	661.00	-1.1	1,024	-0.11%
2022/10/03	1.1	617.09	0	0.00	616.00	1.1	998	0.11%
2022/09/30	2	621.00	4	633.50	638.00	-2	1,000	-0.20%
2022/09/29	1	653.00	1	648.00	640.00	0	991	0.00%
2022/09/28	2	650.50	1	641.00	636.00	1	984	0.10%
2022/09/27	3	663.00	2.1	667.98	669.00	1	984	0.10%
2022/09/26	1	681.00	1	683.00	679.00	0	966	0.00%
2022/09/23	2	711.50	0	0.00	708.00	2	959	0.21%
2022/09/22	2.1	733.44	2	727.50	724.00	0.1	948	0.01%
2022/09/21	1	753.00	1.5	749.00	752.00	-0.5	945	-0.05%
2022/09/20	3	769.67	3	767.33	765.00	0	941	0.00%
2022/09/19	2	776.50	3	768.67	767.00	-1	939	-0.11%
2022/09/16	1	808.00	1	802.00	797.00	0	937	0.00%
2022/09/15	1	831.00	0	0.00	808.00	1	935	0.11%
2022/09/14	1	812.00	1	798.00	800.00	0	923	0.00%
2022/09/13	4	822.00	3	812.00	817.00	1	917	0.11%
2022/09/07	1	809.00	1	818.00	823.00	0	922	0.00%
2022/09/06	3	850.33	3	844.00	841.00	0	920	0.00%
2022/09/05	1	853.04	0	0.00	850.00	1	934	0.11%
2022/08/30	1	938.00	0	948.00	962.00	1	932	0.11%
2022/08/29	0	917.00	0	0.00	920.00	0	932	0.00%
2022/08/26	3	1005.67	3	974.00	974.00	0	918	0.00%
2022/08/25	4	988.00	4	986.00	986.00	0	920	0.00%
2022/08/22	3	1031.67	3	985.00	985.00	0	935	0.00%
2022/08/19	0	0.00	1	1065.00	1085.00	-1	924	-0.11%
2022/08/18	3	1001.67	3	983.00	988.00	0	909	0.00%
2022/08/17	1	1000.00	0	0.00	991.00	1	918	0.11%
2022/08/16	0	0.00	1	1045.00	1005.00	-1	922	-0.11%
2022/08/15	1	1010.00	0	1045.00	1035.00	1	929	0.11%
2022/08/11	1	964.00	1	970.00	963.00	0	955	0.00%
2022/08/09	1	963.00	1	965.00	957.00	0	967	0.00%
2022/08/05	0	1035.00	1	1020.00	1020.00	-1	989	-0.10%
2022/08/02	1	982.00	1	952.00	958.00	0	1,020	0.00%
2022/07/29	1	1065.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/25	1	1095.00	1	1090.00	1095.00	0	1,029	0.00%
2022/07/22	2	1147.50	2	1095.00	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	0	1140.00	1175.00	0	1,029	0.00%
2022/07/20	1	1100.00	1	1110.00	1100.00	0	1,018	0.00%
2022/07/19	1	1105.00	1	1060.00	1060.00	0	1,013	0.00%
2022/07/18	1	1095.00	1	1109.90	1110.00	0	1,019	0.00%
2022/07/15	1	1075.00	1	1085.00	1075.00	0	1,021	0.00%
2022/07/14	2	1067.50	2	1070.00	1070.00	0	1,013	0.00%
2022/07/13	1	1060.00	1	1075.00	1060.00	0	1,012	0.00%
2022/07/12	1	1015.00	1	1030.00	1035.00	0	1,009	0.00%
2022/07/11	0	0.00	1	1080.00	1070.00	-1	1,015	-0.10%
2022/07/08	0	1085.00	0	0.00	1080.00	0	1,016	0.00%
2022/07/05	2	976.00	2	932.50	954.00	0	976	0.00%
2022/07/04	0	0.00	0	958.00	978.00	0	965	0.00%
2022/07/01	2	990.26	1	1005.00	915.00	1	961	0.10%
2022/06/29	0	0.00	1	1040.00	1060.00	-1	946	-0.11%
2022/06/24	2	953.50	1	958.00	995.00	1	941	0.11%
2022/06/22	0	0.00	1	941.00	911.00	-1	943	-0.11%
2022/06/21	1	949.00	0	0.00	956.00	1	946	0.11%
2022/06/17	1	949.00	1	955.91	957.00	0	945	0.00%
2022/06/16	1	1020.00	1	966.00	966.00	0	940	0.00%
2022/06/15	3	1043.33	4	1035.00	1010.00	-1	940	-0.11%
2022/06/14	4	1097.40	4	1050.00	1055.00	0	940	0.00%
2022/06/13	2	1122.50	2	1120.00	1120.00	0	941	0.00%
2022/06/10	2	1170.00	1	1185.00	1190.00	1	936	0.11%
2022/06/09	2	1150.03	2	1155.00	1160.00	0	935	0.00%
2022/06/08	3	1155.00	3	1141.67	1145.00	0	945	0.00%
2022/06/07	1	1115.00	1	1140.00	1140.00	0	945	0.00%
2022/06/06	2	1097.50	2	1092.50	1095.00	0	945	0.00%
2022/06/02	3	1136.67	3	1116.67	1100.00	0	952	0.00%
2022/06/01	2	1170.00	2	1145.00	1145.00	0	952	0.00%
2022/05/31	5	1106.00	5	1136.00	1140.00	0	948	0.00%
2022/05/30	3	1150.00	3	1115.00	1115.00	0	933	0.00%
2022/05/27	3	1085.00	3	1101.67	1095.00	0	925	0.00%
2022/05/26	1	1060.00	1	1030.00	1025.00	0	920	0.00%
2022/05/25	1	1065.00	1	1080.00	1055.00	0	918	0.00%
2022/05/24	5	1119.00	5	1092.00	1090.00	0	908	0.00%
2022/05/23	2	1182.50	2	1145.00	1135.00	0	902	0.00%
2022/05/20	2	1160.00	2	1177.50	1170.00	0	906	0.00%
2022/05/18	2	1072.50	2	1082.50	1085.00	0	860	0.00%
2022/05/17	0	1135.00	0	0.00	1080.00	0	850	0.00%
2022/05/06	2	915.50	2.5	894.20	893.00	-0.5	779	-0.06%
2022/05/05	1	975.00	1	967.00	967.00	0	772	0.00%
2022/05/04	1	957.00	0	0.00	953.00	1	765	0.13%
2022/05/03	1	928.00	1	935.00	934.00	0	769	0.00%
2022/04/29	1	911.00	1	912.00	920.00	0	771	0.00%
2022/04/28	2	915.50	2	917.00	913.00	0	764	0.00%
2022/04/27	2	882.50	2	887.50	915.00	0	760	0.00%
2022/04/26	1	917.00	1	921.00	911.00	0	749	0.00%
2022/04/20	1	1040.00	3	1026.67	1030.00	-2	741	-0.27%
2022/04/19	1	1080.00	0	0.00	1055.00	1	741	0.13%
2022/04/15	5	1077.00	5	1010.00	1015.00	0	743	0.00%
2022/04/14	2	1122.50	2	1135.00	1110.00	0	737	0.00%
2022/04/13	3	1111.67	3	1111.76	1100.00	0	735	0.00%
2022/04/08	3	1186.67	5	1193.00	1155.00	-2	750	-0.27%
2022/04/07	5	1215.00	3	1195.00	1195.00	2	744	0.27%
2022/04/06	2	1217.61	2	1205.00	1205.00	0	739	0.00%
2022/04/01	4	1258.75	4	1268.75	1300.00	0	734	0.00%
2022/03/31	1	1285.00	1	1305.00	1270.00	0	732	0.00%
2022/03/30	1	1310.00	1	1280.00	1280.00	0	734	0.00%
2022/03/29	1	1260.00	1	1285.00	1285.00	0	738	0.00%
2022/03/28	2	1170.00	0	0.00	1255.00	2	728	0.27%
2022/03/25	1	1255.00	1	1235.00	1235.00	0	715	0.00%
2022/03/24	1	1284.94	1	1295.00	1250.00	0	708	0.00%
2022/03/23	1	1270.64	1	1285.00	1335.00	0	698	0.00%
2022/03/22	6	1229.17	8	1244.38	1260.00	-2	684	-0.29%
2022/03/21	5	1267.00	3	1235.00	1240.00	2	682	0.29%
2022/03/18	2	1220.00	2	1232.50	1265.00	0	679	0.00%
2022/03/17	1	1265.00	1	1285.00	1240.00	0	673	0.00%
2022/03/16	2	1107.50	2	1117.50	1190.00	0	668	0.00%
2022/03/15	1	1190.00	1	1205.00	1145.00	0	643	0.00%
2022/03/14	2	1270.00	3	1260.00	1270.00	-1	639	-0.16%
2022/03/11	1	1370.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	4	1335.00	1385.00	-4	615	-0.65%
2022/03/09	3	1300.00	1	1290.00	1275.00	2	604	0.33%
2022/03/07	4	1252.50	2	1240.00	1250.00	2	586	0.34%
2022/03/04	1	1370.00	1	1390.00	1335.00	0	590	0.00%
2022/03/03	2	1332.50	2	1315.00	1310.00	0	579	0.00%
2022/03/02	2	1322.50	2	1315.00	1320.00	0	582	0.00%
2022/03/01	1	1310.00	1	1320.00	1355.00	0	594	0.00%
2022/02/25	1	1335.00	1	1305.00	1305.00	0	592	0.00%
2022/02/23	0	1355.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	4	1390.00	10	1332.00	1335.00	-6	588	-1.02%
2022/02/21	3	1466.67	0	0.00	1410.00	3	576	0.52%
2022/02/18	2	1427.50	2	1450.00	1480.00	0	578	0.00%
2022/02/17	2	1437.50	2	1460.00	1465.00	0	585	0.00%
2022/02/15	2	1412.50	5	1375.00	1375.00	-3	611	-0.49%
2022/02/14	3	1458.33	0	0.00	1395.00	3	617	0.49%
2022/02/11	1	1550.00	1	1555.00	1550.00	0	611	0.00%
2022/02/08	2	1570.00	2	1535.00	1535.00	0	624	0.00%
2022/02/07	2	1500.00	2	1525.00	1545.00	0	626	0.00%
2022/01/26	3	1445.00	3	1460.00	1480.00	0	625	0.00%
2022/01/24	1	1535.00	1	1560.00	1580.00	0	624	0.00%
2022/01/21	1	1675.00	1	1585.00	1585.00	0	629	0.00%
2022/01/20	1	1625.00	1	1640.00	1690.00	0	628	0.00%
2022/01/19	1	1600.00	1	1635.00	1615.00	0	628	0.00%
2022/01/18	1	1615.00	1	1630.00	1640.00	0	631	0.00%
2022/01/17	1	1615.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	2	1637.50	2	1615.00	1615.00	0	638	0.00%
2022/01/13	2	1685.00	2	1675.00	1675.00	0	642	0.00%
2022/01/12	2	1697.50	2	1650.00	1675.00	0	637	0.00%
2022/01/11	3	1733.33	3	1691.67	1680.00	0	640	0.00%
2022/01/10	2	1720.00	2	1730.00	1720.00	0	646	0.00%
2022/01/07	1	1760.00	1	1780.00	1790.00	0	655	0.00%
2022/01/05	1	1965.00	1	1980.00	1910.00	0	660	0.00%
2022/01/04	1	1940.00	1	1955.00	1950.00	0	648	0.00%
2022/01/03	1	1940.00	1	1965.00	1940.00	0	641	0.00%
2021/12/30	1	1825.00	1	1845.00	1825.00	0	638	0.00%
2021/12/29	2	1775.00	2	1765.00	1805.00	0	646	0.00%
2021/12/28	1	1780.00	1	1790.00	1775.00	0	649	0.00%
2021/12/27	1	1825.00	1	1850.00	1755.00	0	644	0.00%
2021/12/24	1	1820.00	1	1850.00	1765.00	0	643	0.00%
2021/12/21	1	1555.00	2	1590.00	1565.00	-1	627	-0.16%
2021/12/20	1	1585.00	0	0.00	1515.00	1	623	0.16%
2021/12/17	1	1580.00	1	1610.00	1560.00	0	621	0.00%
2021/12/15	1	1520.00	1	1535.00	1540.00	0	611	0.00%
2021/12/14	1	1565.00	1	1480.00	1480.00	0	619	0.00%
2021/12/13	1	1670.00	1	1560.00	1550.00	0	613	0.00%
2021/12/10	1	1560.00	1	1590.00	1650.00	0	607	0.00%
2021/12/09	1	1500.00	1	1520.00	1570.00	0	600	0.00%
2021/12/08	1	1515.00	1	1485.00	1475.00	0	594	0.00%
2021/12/07	1	1490.00	1	1480.00	1495.00	0	590	0.00%
2021/12/06	1	1490.00	1	1455.00	1455.00	0	587	0.00%
2021/12/03	1	1565.00	1	1475.00	1475.00	0	582	0.00%
2021/12/02	1	1545.00	1	1565.00	1525.00	0	576	0.00%
2021/12/01	1	1555.00	1	1565.00	1545.00	0	574	0.00%
2021/11/30	1	1540.00	1	1530.00	1610.00	0	568	0.00%
2021/11/29	1	1440.00	1	1460.00	1500.00	0	553	0.00%
2021/11/25	1	1500.00	1	1525.00	1490.00	0	543	0.00%
2021/11/24	1	1490.00	1	1475.00	1465.00	0	522	0.00%
2021/11/22	0	0.00	1	1455.00	1505.00	-1	507	-0.20%
2021/11/19	1	1515.00	0	0.00	1460.00	1	505	0.20%
2021/11/18	1	1520.00	1	1540.00	1485.00	0	504	0.00%
2021/11/17	1	1485.00	1	1505.00	1500.00	0	500	0.00%
2021/11/16	1	1495.00	1	1465.00	1465.00	0	496	0.00%
2021/11/15	1	1430.00	1	1445.00	1500.00	0	494	0.00%
2021/11/09	2	1160.00	2	1130.00	1140.00	0	444	0.00%
2021/11/05	1	1255.00	1	1300.00	1300.00	0	432	0.00%
2021/11/04	1	1245.00	1	1255.00	1235.00	0	423	0.00%
2021/11/03	1	1230.00	1	1240.00	1220.00	0	415	0.00%
2021/11/02	1	1310.00	1	1280.00	1230.00	0	412	0.00%
2021/11/01	2	1235.00	2	1230.00	1220.00	0	402	0.00%
2021/10/29	1	1140.00	1	1180.00	1225.00	0	392	0.00%
2021/10/28	1	1135.00	1	1170.00	1115.00	0	383	0.00%
2021/10/27	1	1125.00	1	1140.00	1130.00	0	379	0.00%
2021/10/26	2	1160.00	2	1120.00	1120.00	0	374	0.00%
2021/10/25	1	1125.00	1	1170.00	1170.00	0	371	0.00%
2021/10/22	1	1205.00	1	1250.00	1165.00	0	364	0.00%
2021/10/21	1	1120.00	1	1130.00	1190.00	0	352	0.00%
2021/10/18	1	1060.00	1	1050.00	1035.00	0	332	0.00%
2021/10/06	0	0.00	0.3	865.00	881.00	-0.3	304	-0.10%
2021/10/05	0.3	835.00	0	0.00	828.00	0.3	297	0.10%
2021/09/08	0	0.00	1	801.00	802.00	-1	381	-0.26%
2021/08/13	0	0.00	1	811.00	810.00	-1	428	-0.23%
2021/08/11	0	0.00	1	757.00	780.00	-1	435	-0.23%
2021/08/09	1	801.00	0	0.00	796.00	1	456	0.22%
2021/07/29	1	848.00	0	0.00	849.00	1	523	0.19%
2021/07/26	0	0.00	1	822.00	834.00	-1	530	-0.19%
2021/07/08	0	0.00	1	890.00	887.00	-1	593	-0.17%
2021/07/02	0	0.00	1	891.00	895.00	-1	669	-0.15%
2021/07/01	1	880.00	0	0.00	873.00	1	684	0.15%
2021/06/30	2	920.00	1	915.00	909.00	1	697	0.14%
2021/06/29	0	0.00	1	927.00	925.00	-1	724	-0.14%
2021/06/28	1	915.00	0	935.00	912.00	1	758	0.13%
2021/06/25	0	920.00	1	915.00	922.00	-1	772	-0.13%
2021/06/24	0	0.00	1	879.00	880.00	-1	798	-0.13%
2021/06/17	0	0.00	0.1	835.00	833.00	-0.1	862	-0.01%
2021/06/15	1	808.00	0	0.00	795.00	1	876	0.11%
2021/06/10	0	0.00	1	779.00	777.00	-1	902	-0.11%
2021/06/08	1	773.00	0	0.00	777.00	1	928	0.11%
2021/06/07	0.1	760.00	0	0.00	762.00	0.1	941	0.01%
2021/05/31	0	0.00	1	789.00	802.00	-1	1,004	-0.10%
2021/05/28	1	820.00	0	0.00	818.00	1	1,018	0.10%
2021/05/27	0	0.00	1	807.00	818.00	-1	1,032	-0.10%
2021/05/26	4	794.00	1	760.00	825.00	3	1,045	0.29%
2021/05/19	1	685.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	0	0.00	1	714.00	706.00	-1	1,111	-0.09%
2021/05/17	1	686.00	0	0.00	680.00	1	1,118	0.09%
2021/05/13	0	0.00	1	590.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	1.5	599.00	599.00	-1.5	1,106	-0.13%
2021/05/06	2	578.50	0	0.00	581.00	2	1,161	0.17%
2021/05/04	0	0.00	4	549.50	539.00	-4	1,213	-0.33%
2021/04/29	3	580.00	0	0.00	595.00	3	1,267	0.24%
2021/04/27	0	588.00	1.1	588.00	596.00	-1.1	1,349	-0.08%
2021/04/23	0	580.00	1	575.00	571.00	-1	1,432	-0.07%
2021/04/22	1	614.00	2	600.50	599.00	-1	1,468	-0.07%
2021/04/21	1	590.00	1	599.00	590.00	0	1,507	0.00%
2021/04/20	0.1	621.00	0	0.00	618.00	0.1	1,545	0.01%
2021/04/19	1.1	642.63	1	669.00	633.00	0.1	1,607	0.01%
2021/04/16	1	647.00	0.2	678.00	672.00	0.8	1,656	0.05%
2021/04/14	0.2	677.00	4	606.00	685.00	-3.8	1,771	-0.21%
2021/04/13	1.1	673.57	0	0.00	671.00	1.1	1,709	0.06%
2021/04/12	1.1	735.62	0	752.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	3.1	685.51	698.00	-3.1	1,675	-0.19%
2021/04/08	2	624.00	1	640.00	635.00	1	1,654	0.06%
2021/04/07	0	0.00	2	628.00	619.00	-2	1,710	-0.12%
2021/04/06	2.3	606.57	1	626.00	603.00	1.3	1,770	0.07%
2021/04/01	1	615.63	3	610.00	638.00	-2	1,846	-0.11%
2021/03/31	2	600.01	0	605.00	630.00	2	1,811	0.11%
2021/03/30	0	572.00	0	0.00	573.00	0	1,684	0.00%
2021/03/29	1	482.00	1	500.00	521.00	0	1,765	0.00%
2021/03/26	5	470.60	4	472.25	474.50	1	1,627	0.06%
2021/03/25	3	462.33	1	443.00	467.00	2	1,692	0.12%
2021/03/23	3	467.67	2	460.00	469.00	1	2,236	0.04%