• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    2,660張
  • 產業
    上市 綠能環保▲1.63%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1512125.5412128.50125.5002,4010.00%
2024/11/141128.0000.00124.0012,3980.04%
2024/11/1200.004127.25128.00-42,409-0.17%
2024/11/114126.753.7126.16128.500.32,4540.01%
2024/11/081118.501119.00119.5002,4220.00%
2024/11/075118.203119.00118.5022,5380.08%
2024/11/051116.001118.00118.0002,7080.00%
2024/11/042116.251116.00115.0012,8580.04%
2024/10/301117.000.2117.12117.000.82,9820.03%
2024/10/291118.001118.00117.5003,0360.00%
2024/10/233125.504126.00125.50-13,827-0.03%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/2100.001125.00125.50-15,013-0.02%
2024/10/162126.002127.00127.5005,8380.00%
2024/10/151.1123.984.4122.66122.50-3.46,084-0.06%
2024/10/141124.502125.25125.00-16,355-0.02%
2024/10/111124.501.4124.00123.50-0.46,907-0.01%
2024/10/090125.0000.00123.5007,4800.00%
2024/10/081128.001128.00127.5008,2780.00%
2024/10/071132.001131.00131.0008,6030.00%
2024/10/013.1135.3400.00134.503.18,7220.03%
2024/09/303139.002138.25136.0018,8120.01%
2024/09/271135.502.3138.50138.50-1.38,910-0.01%
2024/09/264139.134136.50136.0009,1530.00%
2024/09/2500.002.3135.06135.50-2.39,414-0.02%
2024/09/242136.751.1134.00133.500.99,7050.01%
2024/09/232135.501135.00138.00110,8550.01%
2024/09/2000.001130.50129.50-111,373-0.01%
2024/09/191129.501130.00129.50011,7350.00%
2024/09/181130.5000.00130.00111,8650.01%
2024/09/1300.003126.00126.50-312,123-0.02%
2024/09/121125.501125.00125.00012,1490.00%
2024/09/1100.001125.00124.00-112,171-0.01%
2024/09/105121.402119.00120.00312,2060.02%
2024/09/092121.002122.00123.00012,2950.00%
2024/09/061124.503123.50123.50-212,307-0.02%
2024/09/059125.783124.67123.00612,3040.05%
2024/09/0400.002126.25126.50-212,336-0.02%
2024/09/0315133.4711.3136.07133.003.812,3630.03%
2024/09/021136.5000.00136.50112,3540.01%
2024/08/302.1135.030135.00135.002.112,3200.02%
2024/08/291134.002135.50134.00-112,316-0.01%
2024/08/283137.833137.83137.00012,3010.00%
2024/08/2700.002.8136.75139.00-2.812,296-0.02%
2024/08/264.1139.4300.00136.504.112,2770.03%
2024/08/231139.006136.58141.00-512,243-0.04%
2024/08/222142.252142.50139.00012,2040.00%
2024/08/2114144.797.2142.58141.006.812,2040.06%
2024/08/2011142.143.8142.56141.507.212,0310.06%
2024/08/192137.502136.50136.50011,9250.00%
2024/08/161136.0000.00134.50111,9670.01%
2024/08/151133.001133.00131.50011,9430.00%
2024/08/143133.836133.50133.50-311,944-0.03%
2024/08/134132.002133.00134.00211,9300.02%
2024/08/121140.002137.25136.00-111,918-0.01%
2024/08/093138.678139.31138.00-511,909-0.04%
2024/08/085136.701133.50134.00411,7930.03%
2024/08/073136.673139.00140.00011,7300.00%
2024/08/065133.504130.13131.50111,6320.01%
2024/08/051142.002138.00135.50-111,501-0.01%
2024/08/023153.0012151.33150.50-911,434-0.08%
2024/08/015160.504159.63159.00111,4180.01%
2024/07/317157.294158.00158.50311,3950.03%
2024/07/307153.715156.80157.00211,2700.02%
2024/07/2912165.387162.86157.50511,0580.05%
2024/07/267163.5023166.33170.50-1610,792-0.15%
2024/07/2324.5166.9617167.71170.007.510,7170.07%
2024/07/2232.5181.7318181.28176.0014.510,2830.14%
2024/07/1913180.5015179.23174.50-29,574-0.02%
2024/07/1814173.3213175.19172.5019,0350.01%
2024/07/1713.1174.7317174.68173.00-3.98,953-0.04%
2024/07/1620.2174.6516176.16174.004.28,9110.05%
2024/07/1510182.309182.61181.5018,7740.01%
2024/07/1228183.2527184.35184.0018,6460.01%
2024/07/1122182.7326183.71181.50-48,229-0.05%
2024/07/1027174.3121.2175.22178.005.87,7890.07%
2024/07/0911161.5916160.91167.50-57,033-0.07%
2024/07/085153.601152.50152.5046,7950.06%
2024/07/056159.0016.2158.26158.50-10.27,069-0.14%
2024/07/0415.2155.9317157.85159.50-1.87,172-0.03%
2024/07/0322158.0516157.63155.5067,1540.08%
2024/07/026162.505161.60162.5017,0270.01%
2024/07/0129.2162.4126164.00160.003.26,8270.05%
2024/06/2814160.3915.4160.08158.00-1.46,532-0.02%
2024/06/2760168.1145.2166.94159.0014.86,3260.23%
2024/06/2636.3156.7443.3158.24162.50-75,173-0.14%
2024/06/2516150.6616151.47148.0004,6110.00%
2024/06/245144.606144.75143.00-14,303-0.02%
2024/06/216143.257.1143.28141.00-1.14,374-0.02%
2024/06/201135.503137.00137.50-24,403-0.05%
2024/06/191133.001135.00133.0004,5870.00%
2024/06/181136.001137.99137.5004,6610.00%
2024/06/173137.8300.00138.5034,6800.06%
2024/06/146134.339135.39137.50-34,661-0.06%
2024/06/122129.502128.00128.0004,6610.00%
2024/06/113131.502130.00129.5014,7510.02%
2024/06/073130.007129.43131.50-44,919-0.08%
2024/06/061122.501122.50122.5005,0500.00%
2024/06/054123.3800.00122.5045,1800.08%
2024/06/032125.252124.50124.5005,6110.00%
2024/05/311128.0000.00126.0015,7110.02%
2024/05/300.2128.5000.00126.500.26,0290.00%
2024/05/284130.634130.63130.5006,7320.00%
2024/05/275127.209.5130.44132.00-4.57,132-0.06%
2024/05/241121.503123.67125.50-27,530-0.03%
2024/05/233124.334124.25123.50-18,075-0.01%
2024/05/222.3125.892126.75128.500.38,1680.00%
2024/05/2100.002122.50122.50-28,178-0.02%
2024/05/2000.001.3122.88122.00-1.38,382-0.02%
2024/05/171.3120.121121.50121.000.38,4930.00%
2024/05/165.1122.002120.75121.003.18,7950.03%
2024/05/157126.004124.50124.5038,9240.03%
2024/05/141129.508129.56129.50-78,933-0.08%
2024/05/131127.501129.00128.0008,9440.00%
2024/05/101125.5000.00126.5018,9840.01%
2024/05/094128.8800.00126.5048,9810.04%
2024/05/081131.502131.25130.50-18,971-0.01%
2024/05/074128.7500.00129.5048,9600.04%
2024/05/062131.001131.50131.0018,9360.01%
2024/05/031131.534132.75131.50-38,934-0.03%
2024/04/301132.002134.75134.50-18,979-0.01%
2024/04/298133.501133.00133.0079,0820.08%
2024/04/261139.502140.00138.00-19,033-0.01%
2024/04/251137.501139.00138.0009,0100.00%
2024/04/241139.000140.50139.0019,0150.01%
2024/04/236139.503138.17138.0039,0250.03%
2024/04/227146.794143.75141.0039,0270.03%
2024/04/193148.174146.00146.50-19,071-0.01%
2024/04/187153.369154.06155.00-28,940-0.02%
2024/04/175151.0010151.45150.00-58,826-0.06%
2024/04/168147.639146.83145.00-18,690-0.01%
2024/04/151151.001148.00148.0008,5580.00%
2024/04/124.1148.363149.67150.001.18,4860.01%
2024/04/1128.5157.4428.7154.02149.00-0.28,3920.00%
2024/04/106151.0010.3155.06157.00-4.38,068-0.05%
2024/04/096152.583153.83151.5037,9080.04%
2024/04/082150.508151.81151.00-67,829-0.08%
2024/04/032.3149.853150.00151.00-0.77,773-0.01%
2024/04/021145.0000.00148.0017,7160.01%
2024/04/0100.006149.08147.50-67,683-0.08%
2024/03/291144.001143.50144.0007,5840.00%
2024/03/281144.504146.63144.00-37,547-0.04%
2024/03/2713145.9211.1144.52144.5027,5000.03%
2024/03/2623149.7020151.00149.5037,4020.04%
2024/03/2518.3151.4818152.55151.000.27,1800.00%
2024/03/2213145.6540144.90147.00-276,905-0.39%
2024/03/214141.884141.50139.5006,7320.00%
2024/03/205139.003140.00137.5026,6340.03%
2024/03/193.3141.832141.75140.501.36,6160.02%
2024/03/181.3141.151137.50141.000.36,6040.00%
2024/03/151139.501138.50138.0006,6070.00%
2024/03/142140.005139.60140.50-36,607-0.05%
2024/03/139140.116139.25140.0036,5330.05%
2024/03/1216140.5611141.18141.0056,4410.08%
2024/03/116141.924139.63138.5026,3240.03%
2024/03/0818150.9425.2148.63146.50-7.26,312-0.11%
2024/03/073.1157.163161.33158.000.16,0700.00%
2024/03/063156.837157.57156.50-45,886-0.07%
2024/03/0512158.587.3159.08158.504.75,8030.08%
2024/03/0426.7149.9344151.35156.00-17.35,500-0.32%
2024/03/0120150.5823150.83151.00-35,234-0.06%
2024/02/2921.2148.4123.2149.85152.50-24,839-0.04%
2024/02/2732.3138.8812140.25139.0020.34,5110.45%
2024/02/2614131.5411132.82133.5034,0680.07%
2024/02/238125.8112127.08124.00-43,535-0.11%
2024/02/226124.251123.50123.5053,4470.15%
2024/02/2119125.2411126.00126.0083,4120.23%
2024/02/204123.008123.94124.00-43,230-0.12%
2024/02/1918121.5827.9123.44123.50-9.93,143-0.31%
2024/02/163.1112.894115.25116.50-12,869-0.03%
2024/02/152108.2500.00108.0022,7050.07%
2024/02/051110.0000.00109.5012,7300.04%
2024/02/020.1111.001.1111.55110.50-12,809-0.03%
2024/02/014111.751111.00111.5032,8060.11%
2024/01/311111.5000.00110.0012,8860.03%
2024/01/292110.5000.00111.0023,0070.07%
2024/01/2500.002113.00111.50-23,121-0.06%
2024/01/2300.006111.83114.00-63,132-0.19%
2024/01/2200.003.1109.34108.50-3.13,011-0.10%
2024/01/1900.001104.50104.50-12,979-0.03%
2024/01/1800.001105.00105.00-12,973-0.03%
2024/01/175108.604109.38107.0012,9570.03%
2024/01/163110.502111.00110.5012,9170.03%
2024/01/155107.8019107.37109.50-142,855-0.49%
2024/01/123.1104.662103.50103.501.12,7600.04%
2024/01/116103.922103.50103.5042,7680.14%
2024/01/091102.001102.00102.0002,7670.00%
2024/01/083104.3300.00104.0032,7720.11%
2024/01/0500.001104.00103.50-12,785-0.04%
2024/01/042105.251104.50103.0012,7890.04%
2024/01/032108.002107.00107.0002,7990.00%
2024/01/021107.5000.00107.0012,8000.04%
2023/12/291107.0000.00106.5012,8160.04%
2023/12/271107.0000.00107.0012,8680.03%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/2100.003107.00107.00-33,458-0.09%
2023/12/202108.006107.92107.50-43,479-0.11%
2023/12/194107.3800.00107.0043,4780.12%
2023/12/181112.0000.00109.5013,4600.03%
2023/12/152109.0000.00109.0023,4070.06%
2023/12/145109.101110.00109.0043,4110.12%
2023/12/134110.6200.00110.0043,4330.12%
2023/12/1200.002112.75112.50-23,422-0.06%
2023/12/115113.805112.40111.5003,3550.00%
2023/12/078113.815113.11112.0033,2750.09%
2023/12/065112.304111.63112.0013,1550.03%
2023/12/055110.707.1110.44113.00-2.13,085-0.07%
2023/12/011107.0000.00106.5012,9550.03%
2023/11/292105.7500.00106.0022,9250.07%
2023/11/283106.8300.00106.5032,9180.10%
2023/11/272.1107.5200.00106.502.12,9430.07%
2023/11/242111.002112.50111.0002,9520.00%
2023/11/233109.672108.75108.5012,8490.04%
2023/11/222111.251110.50110.5012,8280.04%
2023/11/219112.562111.50111.5072,8020.25%
2023/11/2000.001112.00113.50-12,754-0.04%
2023/11/171112.502112.00111.50-12,700-0.04%
2023/11/161110.002111.00112.00-12,674-0.04%
2023/11/152112.002112.25111.0002,6300.00%
2023/11/1400.001110.50110.50-12,580-0.04%
2023/11/1300.001111.50110.50-12,566-0.04%
2023/11/102.1107.172108.25109.500.12,5000.01%
2023/11/092107.754.1108.13108.50-2.12,421-0.09%
2023/11/085112.005110.80110.5002,4070.00%
2023/11/073110.662.3110.57111.500.72,3590.03%
2023/11/062109.503109.00109.00-12,298-0.04%
2023/11/022105.252106.00107.0002,2490.00%
2023/11/011102.504102.63104.00-32,180-0.14%
2023/10/311100.504102.1099.10-32,149-0.14%
2023/10/301100.5000.0099.5012,1160.05%
2023/10/2700.00198.6098.00-12,134-0.05%
2023/10/260.199.70199.6099.40-12,152-0.04%
2023/10/20195.10194.9095.1002,2070.00%
2023/10/19396.5700.0096.2032,2370.13%
2023/10/18598.26498.6098.2012,3030.04%
2023/10/17299.30199.1098.2012,3140.04%
2023/10/164103.133102.00102.0012,3510.04%
2023/10/1200.001104.00104.00-12,469-0.04%
2023/10/115104.302104.25103.0032,5520.12%
2023/10/061105.501107.00107.0002,5720.00%
2023/10/051107.001106.50106.0002,5990.00%
2023/10/031108.0000.00106.0012,6450.04%
2023/10/026109.001109.50108.0052,6440.19%
2023/09/283108.8313109.77110.50-102,629-0.38%
2023/09/2711.3108.183107.83105.508.32,5880.32%
2023/09/263104.172105.25106.0012,8370.04%
2023/09/2500.000.399.1699.50-0.32,743-0.01%
2023/09/22194.70194.4095.3002,8640.00%
2023/09/182100.456102.42100.00-42,949-0.14%
2023/09/15298.70299.2099.4002,9180.00%
2023/09/1300.00094.4094.0002,9870.00%
2023/09/12194.4000.0094.0013,1030.03%
2023/09/11198.80197.4097.4003,1120.00%
2023/09/07099.2000.0099.0003,1470.00%
2023/09/04198.70199.2098.5003,2840.00%
2023/09/010.3100.0000.0098.600.33,3540.01%
2023/08/313101.171103.00102.0023,4030.06%
2023/08/30399.632.1100.10100.000.93,5220.03%
2023/08/2900.00294.6095.20-23,669-0.05%
2023/08/25193.80194.1093.8003,7380.00%
2023/08/230.193.3000.0092.900.13,8010.00%
2023/08/210.194.9000.0094.900.13,8940.00%
2023/08/18198.10197.1095.8003,9260.00%
2023/08/17196.80197.5097.5004,0390.00%
2023/08/16192.10191.3092.7004,1050.00%
2023/08/15194.30194.1094.1004,1600.00%
2023/08/14195.602.292.6492.20-1.24,222-0.03%
2023/08/11398.40299.0095.7014,2320.02%
2023/08/101103.462100.00100.00-14,260-0.02%
2023/08/094105.493103.33103.0014,3750.02%
2023/08/088107.816106.67105.5024,4440.04%
2023/08/073103.173103.33104.0004,5570.00%
2023/08/042102.004102.00103.00-24,842-0.04%
2023/08/023102.672101.00100.5014,9680.02%
2023/08/011104.502102.25102.50-15,144-0.02%
2023/07/313105.332104.50104.5015,2170.02%
2023/07/282103.0000.00103.0025,4260.04%
2023/07/2600.004.1101.05101.00-4.15,829-0.07%
2023/07/2500.001105.00105.50-16,000-0.02%
2023/07/241102.0100.00103.0016,0900.02%
2023/07/211105.9100.00103.5016,2160.02%
2023/07/196.1106.751109.50107.005.16,6100.08%
2023/07/182110.0000.00110.0026,7770.03%
2023/07/1700.008114.19115.00-86,991-0.11%
2023/07/144111.882110.50110.5027,5640.03%
2023/07/134113.630115.00111.5047,9510.05%
2023/07/123116.171115.50115.5028,1800.02%
2023/07/111119.0000.00116.0018,4000.01%
2023/07/101117.0000.00118.0018,6690.01%
2023/07/072117.501117.00116.5019,0160.01%
2023/07/062122.5000.00119.5029,2750.02%
2023/07/050126.1500.00122.0009,2610.00%
2023/07/0432127.984128.88127.50289,1480.31%
2023/07/031118.0000.00120.0018,7460.01%
2023/06/302117.505118.30117.50-38,684-0.03%
2023/06/2900.003113.67115.50-38,605-0.03%
2023/06/281111.0000.00110.5018,5620.01%
2023/06/2700.001110.50109.00-18,591-0.01%
2023/06/2600.001112.00111.00-18,728-0.01%
2023/06/211114.505114.90114.00-48,775-0.05%
2023/06/2000.001114.50115.00-18,777-0.01%
2023/06/191114.5000.00114.0018,7610.01%
2023/06/161114.5000.00112.5018,7720.01%
2023/06/1500.003110.50111.00-38,673-0.03%
2023/06/141111.502.2109.50109.50-1.28,652-0.01%
2023/06/131111.501110.50110.0008,6370.00%
2023/06/092112.253112.50112.00-18,596-0.01%
2023/06/082118.006113.25112.00-48,582-0.05%
2023/06/071117.507117.50118.00-68,569-0.07%
2023/06/0600.001115.50117.50-18,597-0.01%
2023/06/055118.704117.13117.5018,6200.01%
2023/06/026115.923115.50115.0038,5930.03%
2023/06/016109.756109.08108.5008,3950.00%
2023/05/311108.0000.00110.0018,3740.01%
2023/05/304106.633106.83107.0018,3620.01%
2023/05/292109.001108.50108.5018,3390.01%
2023/05/262107.001110.00107.0018,3910.01%
2023/05/252109.501111.00109.5018,3860.01%
2023/05/232114.253113.33113.50-18,407-0.01%
2023/05/224110.636111.50112.00-28,357-0.02%
2023/05/195109.305107.20106.5008,3350.00%
2023/05/186110.085111.20111.0018,4070.01%
2023/05/172107.005.6107.44109.00-3.68,483-0.04%
2023/05/162106.503106.83106.00-18,513-0.01%
2023/05/1511107.005106.20106.5068,6900.07%
2023/05/127109.864111.13112.0038,7740.03%
2023/05/1113114.4210112.65110.5038,7220.03%
2023/05/103119.337118.86117.50-48,558-0.05%
2023/05/0910118.309116.44116.0018,2960.01%
2023/05/084121.136121.08119.00-28,181-0.02%
2023/05/052117.751.1117.50117.000.98,0740.01%
2023/05/049119.289119.83119.0008,0430.00%
2023/05/0311116.9511117.18117.0007,8650.00%
2023/05/0211117.236.6117.59120.004.47,8250.06%
2023/04/282111.251113.00112.0017,5950.01%
2023/04/271105.0000.00107.0017,4290.01%
2023/04/261107.5000.00108.0017,3250.01%
2023/04/2512112.468111.13108.5047,1930.06%
2023/04/242110.5000.00110.5026,9260.03%
2023/04/213109.3314110.39109.00-116,817-0.16%
2023/04/2013116.234115.50113.5096,6710.13%
2023/04/1929118.0329117.95118.5006,4950.00%
2023/04/184116.007118.86121.00-35,976-0.05%
2023/04/1712107.7512110.00110.0005,6380.00%
2023/04/143106.674.1107.69105.00-1.15,814-0.02%
2023/04/138103.0010104.20104.50-25,720-0.03%
2023/04/1214102.4715102.83103.00-15,526-0.02%
2023/04/111393.38994.9897.5045,2970.08%
2023/04/1000.0013.189.8490.50-13.15,192-0.25%
2023/04/07188.90989.6389.10-85,454-0.15%
2023/04/06188.9000.0089.0015,6550.02%
2023/03/311788.101789.3888.2005,7710.00%
2023/03/30888.73389.7389.0055,9650.08%
2023/03/29186.80288.5087.90-16,163-0.02%
2023/03/28286.451.187.9187.000.96,3400.01%
2023/03/2713.189.91789.8988.406.16,3840.09%
2023/03/24388.17189.2088.3026,3840.03%
2023/03/2300.00388.2088.30-36,606-0.05%
2023/03/22187.101089.0086.80-96,779-0.13%
2023/03/21187.40488.0588.20-36,859-0.04%
2023/03/2000.00285.7085.80-26,840-0.03%
2023/03/17183.80183.7084.0006,8600.00%
2023/03/16182.6000.0082.6016,8820.01%
2023/03/1500.00285.0584.50-26,890-0.03%
2023/03/1300.00185.1085.10-16,998-0.01%
2023/03/10884.50184.0084.1077,0380.10%
2023/03/09187.20187.6087.3006,9840.00%
2023/03/08389.13189.1088.6026,8960.03%
2023/03/07189.30489.9889.60-36,809-0.04%
2023/03/06286.40286.2586.7006,6740.00%
2023/03/03185.10285.8585.20-16,661-0.02%
2023/03/02484.97285.7084.3026,6380.03%
2023/03/01186.4000.0085.9016,6150.02%
2023/02/241087.63887.7387.0026,5930.03%
2023/02/23287.20787.8988.60-56,519-0.08%
2023/02/22685.75286.2586.0046,4800.06%
2023/02/211187.69687.5787.2056,4310.08%
2023/02/20590.68389.8089.2026,3580.03%
2023/02/17489.23289.8089.8026,2810.03%
2023/02/163691.073889.3588.70-26,218-0.03%
2023/02/15388.97689.3889.20-36,087-0.05%
2023/02/145.188.381687.1486.70-10.95,931-0.18%
2023/02/132589.0910.588.8487.5014.55,8600.25%
2023/02/101686.202886.2386.50-125,610-0.21%
2023/02/0910.382.82982.7082.601.35,3850.02%
2023/02/08482.05582.4682.30-15,346-0.02%
2023/02/07581.20281.4081.2035,3170.06%
2023/02/06281.45781.7782.20-55,280-0.09%
2023/02/031582.12383.5081.10125,2540.23%
2023/02/02786.57386.4385.5045,1610.08%
2023/02/01487.551587.4387.10-115,090-0.22%
2023/01/31886.934.587.1087.003.55,0300.07%
2023/01/30583.66584.1284.8004,9040.00%
2023/01/17283.151182.4682.90-94,882-0.18%
2023/01/1600.00481.3381.40-44,844-0.08%
2023/01/131381.22481.3580.4094,8250.19%
2023/01/12781.91481.6881.9034,7890.06%
2023/01/11782.77582.3481.7024,7600.04%
2023/01/103.482.35682.0080.90-2.64,674-0.06%
2023/01/0913.184.181484.7184.00-0.94,576-0.02%
2023/01/061185.681385.0884.50-24,466-0.04%
2023/01/0517.289.82788.7788.1010.24,3460.23%
2023/01/041593.3810.793.0990.504.34,2100.10%
2023/01/03588.42888.2390.40-33,741-0.08%
2022/12/301487.121384.7084.9013,5710.03%
2022/12/291686.461686.4685.7003,4500.00%
2022/12/282888.991889.7288.90103,2780.30%
2022/12/273888.143488.7287.7043,0610.13%
2022/12/261484.891485.5485.6002,7390.00%
2022/12/231382.9013.183.3482.90-0.12,5090.00%
2022/12/221582.901582.4382.4002,3700.00%
2022/12/212182.232382.9782.30-22,151-0.09%
2022/12/20579.22679.5878.00-11,885-0.05%
2022/12/19276.15278.1075.7001,6840.00%
2022/12/16979.00580.8276.7041,6060.25%
2022/12/15680.07580.7279.5011,4420.07%
2022/12/14778.897.380.1381.40-0.31,150-0.03%
2022/12/13274.0000.0074.0029440.21%
2022/12/07169.0000.0068.5017220.14%
2022/12/0200.00069.5070.200553-0.01%
2022/12/01263.60263.6063.9004910.00%
2022/11/3000.00263.7063.70-2486-0.41%
2022/11/29061.70161.4061.50-1470-0.20%
2022/11/2100.002.361.4161.80-2.3494-0.46%
2022/11/1800.00061.5061.500508-0.01%
2022/11/1700.00161.7061.50-1516-0.19%
2022/11/1400.00161.4061.00-1529-0.19%
2022/11/11562.38461.3560.9015270.19%
2022/11/0900.00462.4863.70-4520-0.77%
2022/11/08562.7200.0061.6055330.94%
2022/11/07462.60262.5062.6025320.38%
2022/10/1300.000.559.7057.20-0.5559-0.09%
2022/10/1100.00265.1064.40-2567-0.35%
2022/10/07167.0000.0066.7015900.17%
2022/10/0300.00465.3065.40-4683-0.59%
2022/09/2700.00269.0069.80-2730-0.27%
2022/09/26269.3000.0068.7027450.27%
2022/09/23272.60271.9071.9007680.00%
2022/09/130.375.6300.0075.100.39580.03%
2022/09/12275.60275.8075.8009650.00%
2022/09/08174.80275.4575.30-1973-0.10%
2022/09/06177.60176.5076.5009960.00%
2022/08/31178.80178.8078.8001,0930.00%
2022/08/30579.56479.2079.2011,0890.09%
2022/08/26478.95579.1279.00-11,080-0.09%
2022/08/25285.55285.6085.5001,0630.00%
2022/08/24483.58283.8083.5021,0650.19%
2022/08/23184.20183.5083.5001,0580.00%
2022/08/19485.65285.3085.3021,0560.19%
2022/08/17385.23284.6084.6011,0720.09%
2022/08/16284.20285.2084.7001,0870.00%
2022/08/15483.406984.1784.10-651,077-6.04%
2022/08/0900.00179.0078.80-11,086-0.09%
2022/08/08178.30178.1078.2001,1040.00%
2022/08/05179.0000.0080.1011,1730.09%
2022/08/03177.5000.0077.8011,1870.08%
2022/08/01182.1000.0081.4011,1980.08%
2022/07/2600.00181.2081.20-11,279-0.08%
2022/07/2200.00180.8080.80-11,349-0.07%
2022/07/20179.90279.9079.80-11,462-0.07%
2022/07/1900.00279.2079.60-21,505-0.13%
2022/07/15377.4300.0077.2031,6590.18%
2022/07/14377.70278.7078.8011,7030.06%
2022/07/122585.47185.5081.20241,7401.38%
2022/07/11488.4300.0088.2041,7150.23%
2022/07/081690.20290.2089.90141,7080.82%
2022/07/071588.1200.0089.00151,6960.88%
2022/07/05190.30191.2091.4001,6730.00%
2022/07/01194.0000.0090.3011,6430.06%
2022/06/30895.10294.0093.7061,6130.37%
2022/06/29796.67196.0096.2061,5860.38%
2022/06/28397.401097.8897.40-71,552-0.45%
2022/06/27596.001295.5595.80-71,501-0.47%
2022/06/241095.60695.6395.6041,4700.27%
2022/06/23192.7000.0092.4011,4350.07%
2022/06/1600.00192.3092.10-11,390-0.07%
2022/06/1500.00193.8093.70-11,384-0.07%
2022/06/1400.00391.5392.50-31,364-0.22%
2022/06/13693.0000.0092.6061,3570.44%
2022/06/10597.18196.2095.5041,3430.30%
2022/06/09594.76696.3296.90-11,315-0.08%
2022/06/0800.00193.0092.50-11,260-0.08%
2022/06/07192.6000.0092.1011,2610.08%
2022/05/25191.7000.0091.3011,2460.08%
2022/05/1800.00194.3094.40-11,190-0.08%
2022/05/13191.40489.9891.20-31,145-0.26%
2022/05/110.296.0500.0094.900.21,0700.02%
2022/05/091.395.9500.0095.901.31,0500.12%
2022/05/06299.451100.0099.0011,0340.10%
2022/05/053103.502103.00103.5011,0100.10%
2022/05/041105.0000.00103.5019980.10%
2022/05/032105.501107.00104.5019850.10%
2022/04/292.1110.781111.00110.501.19530.11%
2022/04/2800.002116.00115.00-2914-0.22%
2022/04/275116.204119.25121.0018870.11%
2022/04/261119.002120.00122.00-1839-0.12%
2022/04/2500.002119.25119.00-2758-0.26%
2022/04/221119.501120.00122.0007040.00%
2022/04/213122.3300.00122.5036500.46%
2022/04/203109.504113.65117.50-1531-0.19%
2022/04/1900.002108.00107.00-2471-0.42%
2022/04/185105.500.2106.00106.004.84471.07%
2022/03/3000.00399.8099.20-3505-0.59%
2022/03/2300.00298.6098.80-2580-0.34%
2022/03/220.198.8000.0098.500.15910.02%
2022/03/18197.8000.0099.9016350.16%
2022/03/17296.9000.0098.2026940.29%
2022/03/150.394.7300.0094.000.37230.04%
2022/03/140.296.3000.0095.700.27290.03%
2022/02/25196.4000.0096.6017950.13%
2022/02/241.194.7000.0094.201.18010.14%
2022/02/18299.9000.0099.9028690.23%
2022/02/170.1101.0000.00100.000.18780.01%
2022/02/1100.001102.00101.50-1895-0.11%
2022/02/101103.5000.00103.5019120.11%
2022/02/0900.004104.25103.50-4927-0.43%
2022/01/260.1102.0000.00101.500.19310.01%
2022/01/242100.7500.00102.5029330.21%
2022/01/2000.003107.00108.00-3928-0.32%
2022/01/1800.002105.25104.00-2916-0.22%
2022/01/1700.002104.00104.50-2925-0.22%
2022/01/143102.6700.00103.0039340.32%
2022/01/112108.0000.00107.5029750.21%
2022/01/102112.002111.50111.0009610.00%
2022/01/070.2111.001108.50111.50-0.8929-0.09%
2022/01/051105.0000.00105.0018790.11%
2022/01/033106.0000.00106.0039000.33%
2021/12/300107.0000.00107.5009370.00%
2021/12/2300.000.1109.00108.00-0.1918-0.01%
2021/12/2000.001108.00108.00-1855-0.12%
2021/12/1700.002105.00105.00-2831-0.24%
2021/12/1600.001104.50104.50-1821-0.12%
2021/12/151107.501106.50106.5008080.00%
2021/12/142105.501107.00104.5017950.13%
2021/12/131110.5000.00113.0017600.13%
2021/12/1000.000100.60106.0006980.00%
2021/12/0800.00196.3095.00-1661-0.15%
2021/12/07096.300.197.4095.80-0.1652-0.01%
2021/12/060.192.8200.0092.100.16380.01%
2021/12/031.192.870.195.0393.4016340.15%
2021/12/02090.30490.0090.00-4623-0.64%
2021/12/01192.3700.0092.0016160.17%
2021/11/30195.7000.0095.4016130.16%
2021/11/29091.0000.0092.6006040.00%
2021/11/2600.00292.8092.60-2584-0.34%
2021/11/25099.8000.0098.6005530.00%
2021/11/241100.5000.00100.0015440.18%
2021/11/231101.5000.00100.0015400.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－28天前
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音