加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23022.6500.0022.9004,5430.00%
2024/04/220.123.05323.1522.90-2.95,133-0.06%
2024/04/191.223.0600.0023.301.25,9080.02%
2024/04/170.224.1500.0023.900.26,8230.00%
2024/04/16124.2000.0023.7016,9230.01%
2024/04/121525.1500.0025.15157,0250.21%
2024/04/110.225.30125.6025.25-0.87,031-0.01%
2024/04/10225.7000.0025.7027,0370.03%
2024/04/096625.2400.0025.40667,0470.94%
2024/04/081927.792627.8027.85-77,001-0.10%
2024/03/290.327.371027.2027.15-9.77,145-0.14%
2024/03/282027.5500.0027.60207,2150.28%
2024/03/2734.227.7200.0027.7034.27,3150.47%
2024/03/26303.328.2000.0027.60303.37,3804.11% 大買/鉅額交易
2024/03/220.228.0000.0027.850.27,3830.00%
2024/03/20428.4300.0028.8547,4250.05%
2024/03/12128.95128.4528.6008,6060.00%
2024/03/11128.651128.9828.85-108,559-0.12%
2024/03/08528.2500.0027.1558,5330.06%
2024/03/072628.621328.8028.45138,4980.15%
2024/03/06330.50230.3531.1018,2230.01%
2024/02/2700.00125.6525.75-17,920-0.01%
2024/02/19127.0000.0027.3518,6700.01%
2024/02/05125.60525.8025.70-48,899-0.04%
2024/02/02226.701426.6326.20-129,203-0.13%
2024/02/01326.9200.0026.8539,5460.03%
2024/01/31227.95227.8527.3509,8430.00%
2024/01/3000.00428.6327.70-49,824-0.04%
2024/01/29429.13529.1628.95-19,789-0.01%
2024/01/262729.263129.0328.55-49,727-0.04%
2024/01/25230.1300.0030.3029,5890.02%
2024/01/242632.671232.5131.85149,4090.15%
2024/01/23133.501533.1733.35-149,163-0.15%
2024/01/221232.811033.4333.1028,9410.02%
2024/01/192733.00733.2633.60208,6780.23%
2024/01/18132.351433.2932.35-138,287-0.16%
2024/01/171130.372430.2330.45-137,680-0.17%
2024/01/162530.223729.9930.75-127,412-0.16%
2024/01/152628.852029.4629.9566,8180.09%
2024/01/122727.071727.4227.75106,0410.17%
2024/01/111226.25926.4626.5035,5320.05%
2024/01/04124.2000.0024.0514,9230.02%
2024/01/0300.00225.0524.65-24,936-0.04%
2024/01/02225.1000.0025.0024,9220.04%
2023/12/29125.1000.0025.1514,9200.02%
2023/12/27125.7000.0026.4014,8760.02%
2023/12/25125.4500.0025.3014,8210.02%
2023/12/1900.00125.4024.65-14,685-0.02%
2023/12/18125.4000.0025.2514,7240.02%
2023/12/1400.00326.9326.55-34,971-0.06%
2023/12/131127.66128.5527.40104,8820.20%
2023/12/121127.37129.2527.65104,8740.21%
2023/12/11126.50527.2027.35-44,441-0.09%
2023/12/08225.0000.0024.9024,2870.05%
2023/12/0700.002126.4026.40-214,103-0.51%
2023/12/012424.80224.6524.90224,1920.52%
2023/11/2400.00124.7024.35-14,081-0.02%
2023/11/2100.00124.5524.50-14,006-0.02%
2023/11/20326.481125.8925.85-83,893-0.21%
2023/11/17825.35225.6025.6063,6850.16%
2023/11/16125.00325.1025.30-23,412-0.06%
2023/11/151124.442824.5623.90-173,232-0.53%
2023/11/141024.421024.5024.8003,1440.00%
2023/11/131024.28824.1124.2023,0150.07%
2023/11/102525.121324.3224.10122,8940.41%
2023/11/097424.094924.2524.20252,5620.98%
2023/11/08124.00324.2024.20-22,185-0.09%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/06120.0000.0020.0011,8560.05%
2023/10/3100.00118.5018.30-11,930-0.05%
2023/10/25118.5000.0018.5011,9530.05%
2023/10/11219.751019.8519.75-81,965-0.41%
2023/10/04121.0000.0021.6011,9630.05%
2023/09/22123.5500.0023.3512,0550.05%
2023/09/21222.68422.8922.90-22,060-0.10%
2023/09/20323.73323.1223.6002,0090.00%
2023/09/19123.35624.3323.40-51,969-0.25%
2023/09/18122.0000.0022.5011,8160.06%
2023/09/15322.80421.8122.00-11,793-0.06%
2023/09/14321.87222.3022.3011,6430.06%
2023/09/08921.67921.0720.2001,6340.00%
2023/09/07221.3300.0021.3521,5390.13%
2023/08/311019.9000.0019.90101,8460.54%
2023/08/2800.001018.8518.85-101,835-0.54%
2023/08/171018.8500.0019.25101,7330.58%
2023/08/11118.6000.0018.3011,6920.06%
2023/07/2700.00518.1517.65-51,545-0.32%
2023/07/1100.00517.8017.50-51,472-0.34%
2023/07/10517.50517.6917.6001,4950.00%
2023/07/05122.0000.0021.3011,3950.07%
2023/07/03021.0500.0021.8001,3360.00%
2023/06/29621.00520.5520.5511,2240.08%
2023/06/2800.00722.1022.40-71,167-0.60%
2023/06/271123.52522.2022.2061,1450.52%
2023/06/26823.84423.9824.6541,0800.37%
2023/06/19122.1000.0022.1019690.10%
2023/06/14422.8500.0023.1048680.46%
2023/06/1300.00222.2022.60-2809-0.25%
2023/06/12222.2500.0022.3027150.28%
2023/06/0900.00221.8021.80-2486-0.41%
2023/06/0700.00218.0518.05-2283-0.71%
2023/04/14115.9000.0016.0511710.58%
2023/04/1200.00116.0516.05-1120-0.83%
2022/12/0100.00115.6515.65-1133-0.75%
2022/11/30115.5000.0015.6511330.75%
2022/11/04114.7000.0014.7012010.50%
2022/10/1900.00114.0513.95-1286-0.35%
2022/10/13113.8000.0013.3012820.35%
2022/06/0800.00117.1017.20-1500-0.20%
2022/05/11117.1500.0016.9017300.14%
2022/04/1900.00317.6517.50-3840-0.36%
2022/04/1800.00317.2017.20-3897-0.33%
2022/04/13217.5000.0017.5521,0070.20%
2022/04/12318.1000.0017.3531,0120.30%
2022/04/11619.25319.4019.2031,0010.30%
2022/04/0800.00319.8020.20-31,007-0.30%
2022/04/07319.2000.0019.2531,0100.30%
2022/04/06319.30319.7019.7501,0520.00%
2022/03/2400.00119.0018.65-11,741-0.06%
2022/03/1700.00518.1018.35-52,303-0.22%
2022/03/1600.00317.3017.40-32,304-0.13%
2022/03/15317.1000.0017.1532,3010.13%
2022/02/21118.5000.0018.4512,1390.05%
2022/02/1800.00118.5018.90-12,133-0.05%
2022/02/1700.00317.7018.90-32,076-0.14%
2022/02/1600.00317.1017.20-32,060-0.15%
2022/02/14617.2500.0017.0062,0530.29%
2022/02/0700.00318.1018.25-32,027-0.15%
2022/01/21317.8000.0017.5532,0450.15%
2022/01/1700.00318.3518.80-32,083-0.14%
2022/01/1400.00117.9017.80-12,086-0.05%
2022/01/1300.00318.6518.40-32,070-0.14%
2022/01/12518.9400.0018.9552,0530.24%
2022/01/11320.70122.2019.4522,0210.10%
2022/01/07220.80221.4021.2001,9190.00%
2022/01/0600.00420.4820.85-41,857-0.22%
2022/01/04320.40220.9020.3011,8090.06%
2022/01/03120.6000.0020.8011,7870.06%
2021/12/28422.25522.7521.95-11,693-0.06%
2021/12/27322.65222.9023.7511,5360.07%
2021/12/2400.00221.2021.60-21,260-0.16%
2021/12/22220.3000.0020.3021,1340.18%
2021/12/21121.9500.0020.9511,0960.09%
2021/12/20219.30720.1121.15-5911-0.55%
2021/12/17220.00320.0319.25-1855-0.12%
2021/12/162221.5013.121.2320.658.97911.12%
2021/12/1500.00119.3520.95-1612-0.16%
2021/12/14320.02220.3020.1015410.18%
2021/12/0300.00116.1516.30-1253-0.39%
2021/11/24115.80116.2016.1002470.00%
2021/11/1200.00115.6015.50-1228-0.44%
2021/11/03116.0000.0015.9012210.45%
2021/11/0100.00615.1514.90-6183-3.27%
2021/10/04113.7000.0013.7011840.54%
2021/09/08114.3500.0014.2014570.22%
2021/09/03114.5000.0014.5014710.21%
2021/08/25114.6000.0014.7014860.21%
2021/08/1700.000.115.9015.10-0.1482-0.01%
2021/08/16115.0500.0015.5014840.21%
2021/08/1200.001016.1516.25-10483-2.07%
2021/08/11116.2000.0016.1014860.21%
2021/07/2900.00116.4016.25-1573-0.17%
2021/07/28116.2000.0016.2015770.17%
2021/07/0100.00220.4018.80-2917-0.22%
2021/06/30219.05118.9519.5018780.11%
2021/06/1100.00218.2018.45-2876-0.23%
2021/05/2400.001016.8016.65-10889-1.12%
2021/05/1000.00017.5017.5008710.00%
2021/04/2800.00219.4019.35-2869-0.23%
2021/04/21120.6500.0020.6518630.12%
2021/04/19121.0500.0020.8518640.12%
2021/04/150.120.85221.0320.40-1.9830-0.22%
2021/04/12220.3500.0020.3028150.25%
2021/04/0800.00219.6019.85-2806-0.25%
2021/04/07219.1000.0019.1528110.25%
2021/04/06219.4000.0019.2528270.24%
2021/04/01119.3000.0019.2018380.12%
2021/03/23220.4500.0019.8521,2070.17%
2021/03/22320.72120.9520.7021,2560.16%
2021/03/1500.00118.0518.10-11,294-0.08%
2021/03/09117.7500.0017.7511,3310.08%
2021/01/261018.6000.0018.05101,4410.69%
2021/01/2500.001018.0219.00-101,443-0.69%
2021/01/221017.8000.0018.00101,4160.71%
2021/01/1300.00119.9019.75-11,351-0.07%
2021/01/12119.6500.0019.4511,3440.07%
2021/01/061022.651023.3021.7001,2470.00%
2020/12/2800.00220.7820.70-21,115-0.18%
2020/12/251021.4000.0021.00101,1170.89%
2020/12/24221.232221.2020.85-201,102-1.81%
2020/12/23121.80222.1822.00-11,071-0.09%
2020/12/22624.00524.2021.7511,0520.09%
2020/12/21224.18224.6024.1509940.00%
2020/12/18221.18121.3023.5018630.12%
2020/12/17521.4000.0021.6557970.63%
2020/12/16221.301021.9521.65-8734-1.09%
2020/12/15120.60520.7020.85-4665-0.60%
2020/12/0700.001518.2917.75-15532-2.82%
2020/12/0200.00519.0019.10-5508-0.98%
2020/12/0100.001017.0018.00-10446-2.24%
2020/11/111016.2500.0016.25104952.02%
2020/11/02516.8500.0016.8555020.99%
2020/10/1400.001019.5019.55-10642-1.56%
2020/09/29517.8500.0017.8558790.57%
2020/09/28517.7000.0017.8059010.55%
2020/09/25117.5000.0017.2019260.11%
2020/09/241318.0200.0017.85139591.35%
2020/09/2100.00420.3019.85-41,187-0.34%
2020/09/0800.00120.4020.10-11,485-0.07%
2020/09/0700.00420.3520.40-41,490-0.27%
2020/08/2800.00121.0521.15-11,578-0.06%
2020/08/2700.00120.8520.85-11,742-0.06%
2020/08/25520.8500.0020.7552,1180.24%
2020/08/24620.6500.0020.7562,1250.28%
2020/08/201221.36121.6021.50112,1550.51%
2020/08/1800.00723.2423.05-72,301-0.30%
2020/08/1700.001023.1122.85-102,383-0.42%
2020/08/14523.0100.0022.8052,4280.21%
2020/08/131522.2000.0022.10152,4440.61%
2020/08/1200.00422.3422.30-42,493-0.16%
2020/08/1100.00122.8522.85-12,523-0.04%
2020/08/10123.8000.0023.8012,5520.04%
2020/08/0500.001023.6224.15-102,573-0.39%
2020/08/041022.4000.0022.70102,5840.39%
2020/07/31323.671123.6023.20-82,712-0.29%
2020/07/30323.43123.6023.5022,7850.07%
2020/07/2800.001021.9020.85-102,939-0.34%
2020/07/271022.9000.0022.00103,0010.33%
2020/07/23123.75123.8523.8503,0460.00%
2020/07/15125.757226.0125.10-713,201-2.22%
2020/07/14726.192427.2625.90-173,191-0.53%
2020/07/1300.00125.6027.05-13,112-0.03%
2020/07/10224.6000.0024.6023,0830.06%
2020/07/09726.2900.0025.5573,0730.23%
2020/07/07425.18125.0525.0033,0260.10%
2020/07/06526.2000.0025.8053,0150.17%
2020/07/035226.1500.0025.90522,9991.73%
2020/07/02227.33227.4327.0502,9600.00%
2020/07/013527.47226.7526.60332,9191.13%
2020/06/301627.951027.5127.6062,8750.21%
2020/06/29226.031.125.0527.550.92,7250.03%
2020/06/24223.650.125.0525.051.92,5930.07%
2020/06/151022.6000.0022.30102,4920.40%
2020/06/0500.00123.8522.50-12,627-0.04%
2020/06/033.224.50324.2523.650.22,7330.01%
2020/06/02327.42227.8526.1012,6330.04%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/28232.1000.0032.1022,2580.09%
2020/05/26139.7000.0039.6012,2320.04%
2020/05/25144.0000.0043.9512,1290.05%
2020/05/2200.00141.1041.70-12,077-0.05%
2020/05/21137.6500.0037.9512,0070.05%
2020/05/1900.00134.5034.10-11,946-0.05%
2020/05/18732.002331.8233.00-161,906-0.84%
2020/05/151529.931229.7030.4031,8900.16%
2020/05/131029.001129.0029.00-11,880-0.05%
2020/05/121128.7800.0029.00111,8740.59%
2020/05/11127.65128.2028.5001,8700.00%
2020/05/08430.54827.8827.25-41,850-0.22%
2020/05/07129.4000.0029.2511,7670.06%
2020/05/0500.00228.4028.20-21,661-0.12%
2020/05/04726.0500.0026.8571,5860.44%
2020/04/2900.00221.4022.25-21,497-0.13%
2020/04/24220.5500.0020.5521,5150.13%
2020/03/27115.9000.0015.6011,9260.05%
2020/03/23214.9000.0014.8022,1090.09%
2020/03/16117.6000.0017.2012,0380.05%
2020/03/1300.00317.5018.70-31,994-0.15%
2020/03/12220.50518.9919.20-31,960-0.15%
2020/03/10121.4000.0021.4011,8430.05%
2020/03/09118.9000.0020.6511,7810.06%
2020/03/0400.00217.0517.00-21,616-0.12%
2020/03/03216.7000.0016.7021,6070.12%
2020/02/2500.00217.5017.45-21,553-0.13%
2020/02/24216.7500.0016.7521,5170.13%
2020/02/21217.3500.0017.3021,4960.13%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/05316.9000.0017.0031,3510.22%
2020/02/04517.69117.6517.6041,3140.30%
2020/02/0300.00117.0517.50-11,272-0.08%
2020/01/1300.001016.8516.45-101,091-0.92%
2020/01/07114.5000.0014.8519700.10%
2020/01/02116.8000.0016.8018970.11%
2019/12/301316.7500.0016.65138351.56%
2019/12/27116.9500.0017.0018140.12%
2019/12/24117.00116.5017.2506000.00%
2019/12/2000.00114.3014.30-1390-0.26%
2019/09/0400.007011.0711.30-7085-81.63%
2019/08/1900.0019.839.83-176-1.30%
2019/08/1319.8000.009.941811.22%
2019/05/1300.00110.3010.25-1631-0.16%
2019/05/0600.00813.1512.90-8574-1.39%
2019/05/032013.3500.0013.45205653.53%
2019/05/025813.5100.0013.655855710.41%
2019/04/3000.00513.0513.35-5537-0.93%
2019/04/29512.80512.5012.6505180.00%
2019/04/26113.4500.0013.3014970.20%
2019/04/25513.6000.0013.8054631.08%
2019/04/15112.20911.4512.20-8312-2.56%
2019/04/1200.00110.2011.15-1255-0.39%
2019/04/11910.2000.0010.2092493.60%
2019/03/2800.0039.159.10-3183-1.64%
2019/03/2738.9600.009.2831831.64%
2018/12/2100.0017.867.80-199-1.01%
2018/12/0400.0017.867.86-1179-0.56%
2018/12/0300.0087.707.73-8182-4.39%
2018/10/3027.2000.007.2022610.77%
2018/10/2527.8500.007.5022670.75%
2018/08/2219.5000.009.4212840.35%
2018/08/17110.2000.0010.1512730.36%
2018/07/3100.00110.5010.50-1264-0.38%
2018/07/2400.00210.2510.20-2277-0.72%
2018/07/20310.2300.0010.2532791.07%
2018/07/0200.00111.4511.35-1268-0.37%
2018/06/29111.35111.4011.4502740.00%
2018/06/2500.00511.0011.00-5299-1.67%
2018/06/19110.9000.0010.9013260.31%
2018/06/1500.00111.3011.30-1349-0.29%
2018/06/12111.1000.0011.1013690.27%
2018/05/0800.00213.2513.25-2760-0.26%
2018/04/2700.00212.3512.15-2882-0.23%
2018/04/2000.00513.5613.55-51,216-0.41%
2018/04/19113.7000.0013.7011,2260.08%
2018/04/1200.00313.9013.80-31,317-0.23%
2018/04/11313.7500.0013.7031,3240.23%
2018/04/03115.05215.2014.95-11,306-0.08%
2018/04/0200.00114.9015.30-11,303-0.08%
2018/03/28115.05115.1015.0501,2800.00%
2018/03/23215.1500.0015.1521,2920.15%
2018/03/22115.8000.0015.6511,2890.08%
2018/03/21415.801615.7415.80-121,282-0.94%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/14116.451016.2116.30-91,244-0.72%
2018/03/13115.85315.9015.75-21,227-0.16%
2018/03/121015.6600.0015.60101,2260.82%
2018/03/091516.22316.0016.00121,2130.99%
2018/03/08517.7000.0017.7051,1480.44%
2018/03/0600.00716.4016.35-71,088-0.64%
2018/03/05116.0500.0015.8511,0930.09%
2018/03/02216.1300.0016.1521,1200.18%
2018/03/01215.9800.0015.8521,1270.18%
2018/02/27416.0800.0015.8541,1290.35%
2018/02/26516.2400.0016.2551,1350.44%
2018/02/2200.00216.2016.90-21,177-0.17%
2018/02/06215.401015.9215.40-81,214-0.66%
2018/02/05516.6100.0017.1051,2420.40%
2018/02/0200.001917.6217.50-191,244-1.53%
2018/02/01116.5000.0016.6511,2150.08%
2018/01/31116.8000.0017.0511,2060.08%
2018/01/30116.65116.7016.7001,2000.00%
2018/01/2500.00117.4016.90-11,172-0.09%
2018/01/24217.006517.0517.40-631,156-5.45%
2018/01/19518.001518.5518.30-101,067-0.94%
2018/01/184618.802018.8518.55261,0402.50%
2018/01/1700.001619.3019.30-16975-1.64%
2018/01/169017.70217.6017.558887810.02%
2018/01/1200.00815.8515.85-8785-1.02%
2018/01/1100.00214.2014.45-2752-0.27%
2018/01/1000.00113.0013.15-1718-0.14%
2018/01/05213.50713.4013.40-5758-0.66%
2018/01/0400.00113.3513.50-1761-0.13%
2018/01/0200.00112.9513.00-1782-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章