廣積 (8050)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股▼2.96%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	79.50	4	79.75	79.50	-3	2,488	-0.12%
2024/04/18	4	80.73	1	81.20	81.00	3	2,537	0.12%
2024/04/15	2	81.90	0	0.00	82.00	2	2,610	0.08%
2024/04/12	1	82.00	5	82.00	81.50	-4	2,604	-0.15%
2024/04/11	0	0.00	2	81.20	82.00	-2	2,604	-0.08%
2024/04/09	0	0.00	18	82.78	82.70	-18	2,599	-0.69%
2024/04/08	1	82.70	1	83.10	83.10	0	2,606	0.00%
2024/04/03	7	83.20	14	83.11	83.50	-7	2,601	-0.27%
2024/04/02	2	83.55	0	0.00	83.70	2	2,607	0.08%
2024/03/29	9	83.88	5	84.00	84.00	4	2,736	0.15%
2024/03/28	1	84.50	5	85.34	84.60	-4	2,796	-0.14%
2024/03/27	2	85.35	0	0.00	85.10	2	2,830	0.07%
2024/03/26	1	84.90	5	84.46	84.10	-4	2,835	-0.14%
2024/03/25	5	86.06	9	86.13	85.60	-4	2,816	-0.14%
2024/03/22	1	87.60	3	87.83	87.70	-2	2,798	-0.07%
2024/03/21	2	87.20	0	0.00	87.10	2	2,750	0.07%
2024/03/20	5	87.06	4	86.53	86.80	1	2,723	0.04%
2024/03/19	7	85.57	1	85.40	84.90	6	2,676	0.22%
2024/03/18	9	83.53	0	0.00	83.50	9	2,664	0.34%
2024/03/15	0	0.00	1	84.40	84.00	-1	2,666	-0.04%
2024/03/14	7	84.56	8	85.01	84.70	-1	2,678	-0.04%
2024/03/13	1	86.90	11	85.80	85.30	-10	2,671	-0.37%
2024/03/12	12	86.95	3	86.30	86.30	9	2,647	0.34%
2024/03/08	6	85.80	3	87.10	85.00	3	2,605	0.12%
2024/03/07	5	86.74	8	86.90	86.50	-3	2,573	-0.12%
2024/03/06	6	89.08	11	88.45	88.40	-5	2,532	-0.20%
2024/03/05	0	0.00	3	87.40	87.40	-3	2,397	-0.13%
2024/03/04	5	84.62	1	85.70	84.10	4	2,328	0.17%
2024/03/01	7	85.96	1	86.20	85.80	6	2,285	0.26%
2024/02/29	6	87.15	4	87.13	87.30	2	2,240	0.09%
2024/02/27	1	85.53	8	86.08	85.50	-7	2,179	-0.32%
2024/02/26	3	85.50	1.1	85.28	86.20	1.9	2,125	0.09%
2024/02/22	5	82.22	0	0.00	82.10	5	2,089	0.24%
2024/02/21	10	82.10	0	0.00	81.80	10	2,099	0.48%
2024/02/20	2.1	82.61	0	0.00	82.60	2.1	2,126	0.10%
2024/02/16	1	82.60	16	82.38	82.80	-15	2,147	-0.70%
2024/02/15	4	84.83	1	86.00	84.40	3	2,107	0.14%
2024/02/05	1	85.50	0.3	85.42	85.50	0.8	2,112	0.04%
2024/02/02	3.3	85.08	0.2	87.11	84.80	3	2,099	0.14%
2024/02/01	1.1	86.03	0	0.00	86.70	1.1	2,056	0.06%
2024/01/31	3.1	86.99	2	86.90	86.40	1.1	2,053	0.05%
2024/01/30	8	86.49	2.1	86.89	87.30	5.9	2,052	0.29%
2024/01/29	4.1	87.35	4	87.53	87.00	0.1	2,029	0.00%
2024/01/26	3	87.83	2.1	87.81	87.70	0.9	1,993	0.04%
2024/01/25	7	86.91	8	87.28	87.10	-1	1,958	-0.05%
2024/01/24	3	87.93	6	87.23	86.90	-3	1,931	-0.16%
2024/01/23	3.1	84.00	0	0.00	86.00	3.1	1,821	0.17%
2024/01/22	3	84.57	2.1	84.00	85.00	0.9	1,750	0.05%
2024/01/19	0	0.00	2.1	83.41	83.40	-2.1	1,723	-0.12%
2024/01/18	2	82.40	0	0.00	82.80	2	1,705	0.12%
2024/01/17	1.2	82.80	0	0.00	82.70	1.2	1,745	0.07%
2024/01/16	4	83.68	1.3	83.85	84.20	2.7	1,730	0.16%
2024/01/15	0	0.00	3	83.17	82.80	-3	1,673	-0.18%
2024/01/12	6	83.23	5	82.82	83.10	1	1,669	0.06%
2024/01/11	4	83.08	0	0.00	83.10	4	1,624	0.25%
2024/01/09	3	78.50	1	78.60	78.70	2	1,607	0.12%
2024/01/04	2	78.95	0	0.00	79.50	2	1,723	0.12%
2024/01/02	1	80.30	0	0.00	80.10	1	1,764	0.06%
2023/12/29	1	80.80	0	0.00	80.70	1	1,780	0.06%
2023/12/28	6	80.75	4	80.83	80.50	2	1,802	0.11%
2023/12/27	1	80.30	1	80.80	81.00	0	1,823	0.00%
2023/12/26	2	77.95	0	0.00	78.80	2	1,785	0.11%
2023/12/25	4.1	79.00	1	79.10	78.10	3.1	1,764	0.18%
2023/12/22	3	80.83	0	0.00	80.70	3	1,698	0.18%
2023/12/20	2	82.40	0	0.00	82.50	2	1,703	0.12%
2023/12/19	9.1	83.44	1	83.50	82.90	8.1	1,745	0.46%
2023/12/15	5	83.28	0	0.00	83.60	5	1,890	0.26%
2023/12/14	1	84.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	0.1	82.90	1	83.50	82.90	-0.9	1,965	-0.05%
2023/12/12	0	0.00	1	84.90	83.40	-1	2,052	-0.05%
2023/12/11	1	84.70	0	0.00	84.30	1	2,095	0.05%
2023/12/08	0	0.00	3.5	84.18	83.90	-3.5	2,133	-0.16%
2023/12/07	1.1	84.19	0	0.00	83.80	1.1	2,219	0.05%
2023/12/06	2.2	84.53	0	0.00	84.40	2.2	2,376	0.09%
2023/12/04	2.1	86.41	0	0.00	85.30	2.1	3,126	0.07%
2023/12/01	0	0.00	0.2	86.00	85.70	-0.2	3,322	-0.01%
2023/11/30	0	0.00	3	85.07	86.20	-3	3,356	-0.09%
2023/11/29	5	84.28	0	0.00	85.30	5	3,362	0.15%
2023/11/27	1.1	82.61	0	0.00	82.10	1.1	3,503	0.03%
2023/11/22	3.2	84.51	0	0.00	84.40	3.2	3,687	0.09%
2023/11/21	0	0.00	2.2	85.29	84.40	-2.2	3,740	-0.06%
2023/11/20	2.3	84.86	5	84.56	84.70	-2.7	3,815	-0.07%
2023/11/17	2.1	84.30	18	84.94	85.90	-15.9	3,875	-0.41%
2023/11/16	4	84.05	0	0.00	84.10	4	3,916	0.10%
2023/11/15	6.9	82.44	1	82.60	82.30	5.9	4,021	0.15%
2023/11/14	1	80.90	0	0.00	81.60	1	4,229	0.02%
2023/11/13	1	80.00	11.2	80.86	80.30	-10.2	4,588	-0.22%
2023/11/10	0.2	81.93	2.3	81.73	81.70	-2.2	5,053	-0.04%
2023/11/09	0.3	82.76	0	0.00	82.70	0.3	5,207	0.01%
2023/11/07	1.1	81.72	0	0.00	81.20	1.1	5,605	0.02%
2023/11/06	0	0.00	2.1	81.77	81.70	-2.1	5,744	-0.04%
2023/11/03	0	0.00	2.3	80.49	80.10	-2.3	5,848	-0.04%
2023/11/01	1.3	78.30	0	0.00	78.10	1.3	6,363	0.02%
2023/10/31	5.5	78.94	0	0.00	77.40	5.5	6,413	0.09%
2023/10/30	1.8	80.22	0	0.00	80.00	1.8	6,508	0.03%
2023/10/27	1.9	80.73	0	0.00	80.20	1.9	6,585	0.03%
2023/10/25	0.1	83.30	0	0.00	83.00	0.1	7,137	0.00%
2023/10/24	4	80.50	1	81.10	81.30	3	7,141	0.04%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/19	2	81.65	0	0.00	82.00	2	7,546	0.03%
2023/10/18	9.4	82.71	2	81.90	81.70	7.4	7,609	0.10%
2023/10/17	7.9	84.88	0	0.00	84.40	7.9	7,716	0.10%
2023/10/16	0	0.00	1	86.10	85.70	-1	7,851	-0.01%
2023/10/13	0	0.00	1	88.20	88.20	-1	8,133	-0.01%
2023/10/12	1.2	88.15	1	88.50	88.50	0.2	8,441	0.00%
2023/10/11	1.9	90.82	4	91.00	89.20	-2.1	8,768	-0.02%
2023/10/06	1.6	93.05	0	0.00	92.80	1.6	9,005	0.02%
2023/10/05	0	0.00	1	94.20	94.00	-1	9,046	-0.01%
2023/10/04	1	92.90	6.2	93.19	93.20	-5.2	9,108	-0.06%
2023/09/28	1	95.60	1	94.70	95.00	0	9,677	0.00%
2023/09/27	0	0.00	5	93.00	93.30	-5	9,794	-0.05%
2023/09/26	1	93.50	11	94.75	93.20	-10	10,167	-0.10%
2023/09/22	1.2	93.01	0	0.00	94.40	1.2	11,374	0.01%
2023/09/21	2	94.75	6	94.55	93.40	-4	11,352	-0.04%
2023/09/20	3	96.93	0	0.00	96.50	3	11,292	0.03%
2023/09/19	0	99.70	1	99.60	99.00	-1	11,227	-0.01%
2023/09/18	8	99.54	5.8	100.10	99.00	2.2	11,215	0.02%
2023/09/15	0.2	102.25	5	102.00	101.00	-4.8	11,185	-0.04%
2023/09/14	1	105.00	1	104.50	104.50	0	11,113	0.00%
2023/09/13	0	103.70	0	0.00	104.50	0	11,086	0.00%
2023/09/12	3	103.00	6	102.67	102.50	-3	11,129	-0.03%
2023/09/11	5.3	103.46	5	102.90	103.50	0.3	11,186	0.00%
2023/09/08	20.3	108.61	16	109.50	107.00	4.3	11,341	0.04%
2023/09/07	10	108.05	16.2	108.83	106.00	-6.2	11,105	-0.06%
2023/09/06	8	105.06	13	105.73	105.50	-5	10,856	-0.05%
2023/09/05	2	101.50	1	102.00	103.00	1	10,665	0.01%
2023/09/04	1	99.20	1	101.00	101.00	0	10,625	0.00%
2023/09/01	2	100.50	8	100.33	99.90	-6	10,608	-0.06%
2023/08/31	0	0.00	4	102.00	102.50	-4	10,559	-0.04%
2023/08/30	3	102.67	0	0.00	100.50	3	10,480	0.03%
2023/08/29	6	98.87	1	99.40	101.50	5	10,457	0.05%
2023/08/28	6.2	97.57	3	97.43	96.70	3.2	10,400	0.03%
2023/08/25	2	100.00	0	0.00	98.70	2	10,372	0.02%
2023/08/24	4	103.00	2	101.00	100.50	2	10,335	0.02%
2023/08/23	6	103.50	8	104.19	103.00	-2	10,263	-0.02%
2023/08/22	8	103.88	10	103.70	103.50	-2	10,212	-0.02%
2023/08/21	7	102.86	6.5	103.15	102.50	0.5	10,153	0.00%
2023/08/18	14.5	103.31	2	103.75	101.50	12.5	10,028	0.12%
2023/08/17	11	107.45	9	106.89	107.50	2	9,828	0.02%
2023/08/16	7	105.36	14	107.36	109.00	-7	9,481	-0.07%
2023/08/15	8	100.94	25	100.56	100.00	-17	9,022	-0.19%
2023/08/14	9	99.38	7.4	99.81	99.50	1.6	8,923	0.02%
2023/08/11	7	99.76	15	100.16	98.50	-8	8,773	-0.09%
2023/08/10	4	96.43	5	97.78	96.20	-1	8,586	-0.01%
2023/08/09	2.1	97.00	2	100.50	100.50	0.1	8,475	0.00%
2023/08/08	4	99.42	2	98.55	98.50	2	8,412	0.02%
2023/08/07	18	98.58	15.1	99.36	102.00	2.9	8,264	0.04%
2023/08/04	0	0.00	3.4	92.48	94.60	-3.4	7,970	-0.04%
2023/08/02	14.1	92.30	0	0.00	91.50	14.1	7,933	0.18%
2023/08/01	21	96.38	17	96.19	96.10	4	7,826	0.05%
2023/07/31	21.1	98.65	16	101.58	96.90	5.1	7,769	0.07%
2023/07/28	10	99.85	12	99.12	99.40	-2	7,536	-0.03%
2023/07/27	3.1	94.39	1	94.90	93.00	2.1	7,220	0.03%
2023/07/26	6	92.80	1	92.50	92.50	5	7,181	0.07%
2023/07/25	25	98.49	30	96.36	96.00	-5	7,114	-0.07%
2023/07/24	2.1	96.18	2	97.60	97.20	0.1	6,972	0.00%
2023/07/21	12.2	92.28	10	92.50	92.60	2.2	6,841	0.03%
2023/07/20	33	97.04	32	94.69	94.20	1	6,827	0.01%
2023/07/19	17	104.03	15	104.20	103.00	2	6,700	0.03%
2023/07/18	29	104.72	27	102.43	105.00	2	6,578	0.03%
2023/07/17	34	103.90	49	103.96	102.50	-15	6,310	-0.24%
2023/07/14	31	99.26	28.1	100.34	103.50	2.9	5,988	0.05%
2023/07/13	11	94.42	6.1	95.41	94.50	4.9	5,637	0.09%
2023/07/12	14	89.99	0	0.00	90.00	14	5,370	0.26%
2023/07/11	2	89.95	0	0.00	89.60	2	5,352	0.04%
2023/07/10	17.1	90.21	12	91.77	89.20	5.1	5,295	0.10%
2023/07/07	6.1	98.23	4	98.30	97.10	2.1	5,088	0.04%
2023/07/06	9	101.78	5	102.60	102.00	4	5,021	0.08%
2023/07/05	14	101.96	15	102.43	100.50	-1	4,859	-0.02%
2023/07/04	21.2	100.00	22	100.41	101.50	-0.8	4,735	-0.02%
2023/07/03	12	91.25	43	95.26	98.10	-31	4,404	-0.70%
2023/06/30	20	91.57	16	93.34	89.20	4	4,118	0.10%
2023/06/29	3	85.53	1	85.40	86.70	2	3,663	0.05%
2023/06/28	0	0.00	8	85.08	84.80	-8	3,674	-0.22%
2023/06/27	9	85.11	0	0.00	84.60	9	3,760	0.24%
2023/06/26	1	85.10	0	0.00	85.60	1	3,839	0.03%
2023/06/21	6	85.10	6	85.19	84.90	0	3,855	0.00%
2023/06/20	3	85.43	13	85.44	85.50	-10	3,900	-0.26%
2023/06/19	10	84.97	12	84.98	85.00	-2	3,934	-0.05%
2023/06/16	4	86.00	4	87.08	85.60	0	3,939	0.00%
2023/06/15	16	87.04	2.1	87.48	87.40	13.9	3,879	0.36%
2023/06/14	5	88.52	9	88.29	88.50	-4	3,767	-0.11%
2023/06/13	5	84.74	12	84.68	85.30	-7	3,526	-0.20%
2023/06/12	1	82.30	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/07	1	81.50	0	0.00	81.50	1	3,492	0.03%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/02	3	81.20	0	0.00	80.90	3	3,630	0.08%
2023/06/01	2	81.70	0	0.00	81.70	2	3,648	0.05%
2023/05/31	0	0.00	2	82.30	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	1	81.90	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	3	81.10	81.20	-3	3,786	-0.08%
2023/05/26	1	79.80	0	0.00	79.30	1	3,906	0.03%
2023/05/24	1	80.00	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0.1	80.45	0	0.00	80.30	0.1	4,297	0.00%
2023/05/22	2	80.10	0	0.00	80.10	2	4,411	0.05%
2023/05/19	3	79.47	2	79.55	79.10	1	4,559	0.02%
2023/05/18	1	79.60	7	79.66	79.50	-6	4,567	-0.13%
2023/05/17	5	78.62	1	79.50	78.70	4	4,568	0.09%
2023/05/16	1	78.80	3	78.27	78.70	-2	4,602	-0.04%
2023/05/15	4	77.05	1	76.90	76.90	3	4,634	0.06%
2023/05/12	2	78.35	1	79.00	79.00	1	4,679	0.02%
2023/05/11	1	78.60	4	79.55	78.80	-3	4,696	-0.06%
2023/05/10	0	0.00	4	78.55	79.20	-4	4,709	-0.08%
2023/05/09	0	0.00	1	78.90	77.80	-1	4,770	-0.02%
2023/05/08	1	79.00	1	79.60	78.70	0	4,879	0.00%
2023/05/05	1	78.60	5.1	78.61	79.00	-4.1	4,974	-0.08%
2023/05/04	3	77.77	2	77.85	77.90	1	5,019	0.02%
2023/05/03	0	0.00	1.1	76.63	77.30	-1.1	5,101	-0.02%
2023/05/02	2	76.60	0	0.00	77.20	2	5,140	0.04%
2023/04/28	1	75.70	2	75.35	75.50	-1	5,169	-0.02%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	1	73.00	0	0.00	73.40	1	5,199	0.02%
2023/04/25	2.1	74.79	1	75.00	74.00	1.1	5,283	0.02%
2023/04/24	0	0.00	1	77.00	77.00	-1	5,269	-0.02%
2023/04/21	6.1	78.01	2	78.40	77.30	4.1	5,326	0.08%
2023/04/20	7	80.20	0	80.40	79.70	7	5,335	0.13%
2023/04/19	11	82.70	0	0.00	81.80	11	5,328	0.21%
2023/04/18	4	81.93	0	0.00	82.00	4	5,328	0.08%
2023/04/14	2	81.80	1	82.10	82.00	1	5,354	0.02%
2023/04/13	2	81.90	1	82.10	81.70	1	5,351	0.02%
2023/04/12	2	82.80	0	0.00	82.90	2	5,355	0.04%
2023/04/11	2	82.05	0	0.00	81.70	2	5,394	0.04%
2023/04/10	1	85.20	3	85.43	85.10	-2	5,302	-0.04%
2023/04/07	0	0.00	1	86.40	86.00	-1	5,327	-0.02%
2023/04/06	1	85.01	0	0.00	85.40	1	5,355	0.02%
2023/03/31	14	86.27	0	0.00	86.20	14	5,421	0.26%
2023/03/30	3	87.40	21	87.39	88.80	-18	5,377	-0.33%
2023/03/29	2	82.50	0	0.00	83.20	2	5,184	0.04%
2023/03/28	1	83.80	9	84.07	83.60	-8	5,295	-0.15%
2023/03/27	5	84.68	5	85.20	84.20	0	5,274	0.00%
2023/03/24	1	83.70	2	84.60	83.80	-1	5,411	-0.02%
2023/03/23	2	83.60	7	83.41	83.90	-5	5,543	-0.09%
2023/03/22	1	82.30	0	0.00	82.80	1	5,604	0.02%
2023/03/21	2	81.50	2	81.75	81.10	0	5,817	0.00%
2023/03/20	2	79.35	2	81.10	81.30	0	6,093	0.00%
2023/03/17	2	78.25	2	79.20	79.40	0	6,411	0.00%
2023/03/16	6	78.97	0	0.00	77.80	6	6,761	0.09%
2023/03/15	1	80.50	3	80.67	80.20	-2	6,852	-0.03%
2023/03/14	1	80.00	0	0.00	79.70	1	6,971	0.01%
2023/03/13	2	80.00	2	80.35	80.70	0	7,096	0.00%
2023/03/10	20	81.63	2	81.91	80.30	18	7,133	0.25%
2023/03/09	8	84.21	5	85.12	83.00	3	7,057	0.04%
2023/03/08	0.1	84.20	0	0.00	84.70	0.1	7,014	0.00%
2023/03/07	1.6	84.77	1	84.40	84.20	0.6	7,002	0.01%
2023/03/03	0.4	83.59	2	84.60	83.60	-1.6	6,961	-0.02%
2023/03/02	6	82.58	1	82.90	83.60	5	6,933	0.07%
2023/03/01	2	82.10	2	82.35	82.00	0	6,916	0.00%
2023/02/24	77	83.77	79.3	83.25	83.80	-2.3	6,945	-0.03%
2023/02/23	73	86.17	71	86.25	86.20	2	6,932	0.03%
2023/02/22	6	83.10	5	83.58	84.50	1	6,978	0.01%
2023/02/21	1	83.90	3	85.13	83.50	-2	7,140	-0.03%
2023/02/17	5	82.38	6	82.18	82.50	-1.1	7,003	-0.02%
2023/02/16	2.3	79.99	1.1	80.18	80.00	1.2	6,941	0.02%
2023/02/15	2	79.00	1	79.80	79.90	1	7,002	0.01%
2023/02/14	2	79.75	3	79.93	79.40	-1	7,017	-0.01%
2023/02/13	1	78.10	1	79.90	79.90	0	7,066	0.00%
2023/02/10	1	79.10	2.2	80.14	77.90	-1.2	7,130	-0.02%
2023/02/09	2	79.80	3	79.47	79.50	-1	7,130	-0.01%
2023/02/08	6	79.03	3	79.37	78.70	3	7,206	0.04%
2023/02/07	2	79.35	5	79.32	79.50	-3	7,253	-0.04%
2023/02/06	4.1	78.27	4.1	78.17	79.00	0	7,277	0.00%
2023/02/03	4	77.03	8.5	75.99	77.40	-4.5	7,260	-0.06%
2023/02/02	3.3	76.39	4	76.53	75.90	-0.7	7,253	-0.01%
2023/02/01	4	75.65	4	75.38	76.50	0	7,211	0.00%
2023/01/31	6	73.30	1	73.00	73.90	5	7,170	0.07%
2023/01/30	2.2	73.94	1	74.30	73.50	1.2	7,205	0.02%
2023/01/17	1.1	72.74	0	0.00	73.10	1.1	7,188	0.02%
2023/01/16	1	71.70	1	72.60	73.00	0	7,208	0.00%
2023/01/13	3	72.10	5	73.20	71.60	-2	7,207	-0.03%
2023/01/12	1.1	74.79	0	0.00	74.20	1.1	7,162	0.01%
2023/01/11	6.6	76.48	1	78.10	75.60	5.6	7,178	0.08%
2023/01/10	3.3	78.31	0	0.00	77.70	3.3	7,205	0.05%
2023/01/09	0	78.60	3	79.23	79.70	-3	7,327	-0.04%
2023/01/06	4	77.05	4	77.15	77.60	0	7,452	0.00%
2023/01/04	2	77.95	0	0.00	77.80	2	7,682	0.03%
2023/01/03	0	0.00	1	77.80	78.90	-1	7,706	-0.01%
2022/12/30	0	0.00	2	77.20	77.30	-2	7,714	-0.03%
2022/12/29	2	76.80	2.2	76.88	77.30	-0.2	7,703	0.00%
2022/12/28	0.3	77.25	4	77.62	77.10	-3.8	7,699	-0.05%
2022/12/27	1	80.09	0	0.00	79.00	1	7,692	0.01%
2022/12/26	1.1	77.51	0	0.00	79.00	1.1	7,672	0.01%
2022/12/23	4	78.58	3	78.93	78.90	1	7,659	0.01%
2022/12/22	7.8	79.52	1	77.60	77.50	6.8	7,596	0.09%
2022/12/21	6	81.95	3	83.10	80.70	3	7,477	0.04%
2022/12/20	0	0.00	1	83.90	81.90	-1	7,493	-0.01%
2022/12/19	4	83.78	1	83.60	83.80	3	7,469	0.04%
2022/12/16	9	86.47	31	86.64	84.20	-22.1	7,650	-0.29%
2022/12/15	34	86.88	5	88.30	87.30	29	7,496	0.39%
2022/12/14	15	85.77	33	85.59	86.00	-18	7,341	-0.25%
2022/12/13	12	85.84	8	86.26	84.50	4	7,272	0.06%
2022/12/12	21	86.01	16	87.12	85.60	5	7,158	0.07%
2022/12/09	19	84.51	27	83.64	84.00	-8	7,012	-0.11%
2022/12/08	43.1	82.07	26	81.31	83.50	17.1	6,732	0.25%
2022/12/07	2.1	79.26	1	78.90	78.90	1.1	6,489	0.02%
2022/12/06	7.9	78.84	5	78.82	78.40	2.9	6,482	0.05%
2022/12/05	6	78.67	1.1	77.66	78.20	4.9	6,414	0.08%
2022/12/02	3	75.17	1	77.10	76.10	2	6,363	0.03%
2022/12/01	1	75.10	2	75.15	74.60	-1	6,384	-0.02%
2022/11/30	1	74.10	0	0.00	74.70	1	6,462	0.02%
2022/11/25	0	0.00	1	74.20	74.20	-1	6,584	-0.02%
2022/11/24	0	0.00	3	74.50	74.90	-3	6,668	-0.04%
2022/11/23	1	75.00	0	0.00	74.00	1	6,895	0.01%
2022/11/22	2	74.60	0	0.00	74.40	2	7,099	0.03%
2022/11/21	2	76.25	0	0.00	77.00	2	7,163	0.03%
2022/11/18	1.1	76.49	0	0.00	76.10	1.1	7,187	0.02%
2022/11/17	6	74.73	7	75.74	77.30	-1	7,092	-0.01%
2022/11/16	1	70.00	1	70.40	71.60	0	6,858	0.00%
2022/11/15	2	69.80	5	69.90	69.90	-3	6,801	-0.04%
2022/11/14	4	71.50	0	0.00	71.50	4	6,869	0.06%
2022/11/11	1	69.90	1	71.50	70.40	0	6,933	0.00%
2022/11/09	1	72.60	4	72.70	72.60	-3	6,963	-0.04%
2022/11/08	5	72.16	7.1	72.61	72.00	-2.1	6,890	-0.03%
2022/11/07	2	70.20	3	70.30	70.10	-1	6,843	-0.01%
2022/11/04	8	70.28	2	70.90	71.00	6	6,930	0.09%
2022/11/03	0	0.00	0.8	68.78	69.30	-0.8	6,844	-0.01%
2022/11/01	0	0.00	2	67.60	68.00	-2	6,767	-0.03%
2022/10/31	3.6	65.83	1	67.60	66.60	2.6	6,807	0.04%
2022/10/28	0.2	63.16	0	0.00	63.80	0.2	6,970	0.00%
2022/10/27	0	0.00	1	63.30	64.30	-1	7,105	-0.01%
2022/10/26	1	58.10	2	60.05	61.60	-1	7,254	-0.01%
2022/10/25	3	61.40	0	0.00	61.40	3	7,427	0.04%
2022/10/21	0	0.00	2	61.50	60.80	-2	7,598	-0.03%
2022/10/20	0	0.00	1	61.90	63.10	-1	7,749	-0.01%
2022/10/19	1	64.30	0	0.00	63.20	1	7,718	0.01%
2022/10/18	1	62.70	4	62.83	63.20	-3	7,697	-0.04%
2022/10/17	5	59.68	1	60.00	61.00	4	7,684	0.05%
2022/10/14	2	63.50	2	61.95	61.30	0	7,590	0.00%
2022/10/13	0	0.00	1	68.90	63.70	-1	7,629	-0.01%
2022/10/12	3	70.20	3	70.20	70.50	0	7,565	0.00%
2022/10/11	5.1	66.00	0	0.00	66.60	5.1	7,671	0.07%
2022/10/07	1	70.20	0	0.00	70.00	1	7,707	0.01%
2022/10/05	0	0.00	4	70.00	68.60	-4	7,823	-0.05%
2022/10/04	1	67.60	2	67.80	69.50	-1	7,930	-0.01%
2022/10/03	3	66.70	0	0.00	65.70	3	8,028	0.04%
2022/09/30	2	67.00	1	66.70	66.70	1	8,108	0.01%
2022/09/28	0	0.00	1	69.00	66.70	-1	8,365	-0.01%
2022/09/27	2	69.55	7	67.97	71.50	-5	8,622	-0.06%
2022/09/26	1	69.80	2	72.50	70.20	-1	8,779	-0.01%
2022/09/23	7	73.14	5	73.04	72.00	2	8,838	0.02%
2022/09/22	5	79.28	2	78.70	79.90	3	8,887	0.03%
2022/09/20	2	81.40	0	0.00	81.40	2	9,242	0.02%
2022/09/19	5	81.00	5	82.10	80.00	0	9,350	0.00%
2022/09/16	9	85.66	6	87.95	83.80	3	9,282	0.03%
2022/09/15	5	87.04	4	87.50	87.10	1	9,131	0.01%
2022/09/14	2	85.35	2	86.05	86.80	0	9,053	0.00%
2022/09/13	2	84.90	6	84.27	84.30	-4	8,906	-0.04%
2022/09/12	3	80.73	2	82.25	81.70	1	8,757	0.01%
2022/09/08	1	78.90	4	78.18	79.60	-3	8,663	-0.03%
2022/09/07	7	76.43	0	0.00	75.50	7	8,558	0.08%
2022/09/06	4	79.98	4	80.30	79.90	0	8,439	0.00%
2022/09/05	1	79.30	0	0.00	79.90	1	8,330	0.01%
2022/09/02	3	78.80	0.3	80.00	79.80	2.7	8,309	0.03%
2022/09/01	1	79.50	1	77.80	78.50	0	8,244	0.00%
2022/08/31	1	78.10	5	80.40	78.20	-4	8,160	-0.05%
2022/08/30	6	79.47	7	79.31	79.90	-1	8,033	-0.01%
2022/08/29	2	74.20	5	76.92	74.90	-3	7,756	-0.04%
2022/08/26	2	74.05	7	75.03	74.60	-5	7,493	-0.07%
2022/08/25	12	73.98	12	73.86	73.60	0	7,335	0.00%
2022/08/24	0	0.00	3	71.80	71.00	-3	7,161	-0.04%
2022/08/23	6	70.53	0	0.00	70.90	6	7,069	0.08%
2022/08/22	5	72.00	0	0.00	70.90	5	7,028	0.07%
2022/08/19	1	74.40	3	75.10	72.00	-2	6,974	-0.03%
2022/08/18	1	72.90	5	73.18	73.70	-4	6,807	-0.06%
2022/08/17	1	70.40	1.1	71.19	70.70	-0.1	6,641	0.00%
2022/08/16	0	0.00	1	70.60	69.50	-1	6,554	-0.02%
2022/08/15	4	68.55	0	0.00	68.20	4	6,440	0.06%
2022/08/12	2	68.55	1	70.30	69.70	1	6,389	0.02%
2022/08/11	2	68.85	3.1	69.74	69.90	-1.1	6,294	-0.02%
2022/08/10	0	0.00	1	69.20	68.00	-1	6,122	-0.02%
2022/08/08	6	68.32	1	68.60	68.50	5	6,004	0.08%
2022/08/05	2	69.90	0	0.00	69.70	2	5,915	0.03%
2022/08/04	9	69.64	11	69.84	70.30	-2	5,773	-0.03%
2022/08/03	1	70.70	3	71.57	71.50	-2	5,528	-0.04%
2022/08/02	12	70.73	12	70.12	69.70	0	5,370	0.00%
2022/08/01	3	70.67	7	70.30	70.20	-4	5,180	-0.08%
2022/07/29	1	67.00	0	0.00	68.80	1	4,928	0.02%
2022/07/28	4	67.33	3	67.87	67.10	1	4,840	0.02%
2022/07/27	11	67.20	16	66.44	67.00	-5	4,697	-0.11%
2022/07/26	4	64.40	0	0.00	64.20	4	4,504	0.09%
2022/07/25	1	64.00	2	64.75	66.00	-1	4,464	-0.02%
2022/07/22	5	65.28	0	0.00	64.60	5	4,423	0.11%
2022/07/21	2	63.55	4	64.68	65.80	-2	4,339	-0.05%
2022/07/20	6	65.22	1	67.00	64.40	5	4,264	0.12%
2022/07/19	1	64.40	2	64.75	64.70	-1	4,078	-0.02%
2022/07/18	4	63.53	16	63.36	64.40	-12	3,997	-0.30%
2022/07/15	7	61.76	1	62.80	59.80	6	3,874	0.15%
2022/07/14	4	61.23	4	61.75	61.80	0	3,782	0.00%
2022/07/13	13	65.16	10	65.10	64.00	3	3,703	0.08%
2022/07/12	11	65.07	12	65.48	64.00	-1	3,611	-0.03%
2022/07/11	8	65.11	8	65.43	63.80	0	3,437	0.00%
2022/07/08	0	0.00	2	64.42	64.80	-2	3,286	-0.06%
2022/07/07	6	63.10	4	63.70	64.00	2	3,177	0.06%
2022/07/06	3	64.97	3.2	63.91	61.60	-0.2	3,042	-0.01%
2022/07/05	3	63.33	3	63.93	66.60	0	2,845	0.00%
2022/07/04	5.2	63.66	6	63.72	62.30	-0.8	2,533	-0.03%
2022/07/01	0.1	63.90	4	63.15	60.80	-3.9	2,269	-0.17%
2022/06/30	67.1	63.12	65	63.10	63.90	2.1	2,095	0.10%
2022/06/29	4	62.15	7	62.59	63.30	-3	1,823	-0.16%
2022/06/28	2	58.60	7.2	58.09	59.00	-5.2	1,553	-0.33%
2022/06/27	4	55.90	4	55.83	56.70	0	1,396	0.00%
2022/06/24	0	0.00	3	52.27	53.50	-3	1,219	-0.25%
2022/06/17	0	0.00	3	49.42	50.60	-3	1,112	-0.27%
2022/06/13	3	51.60	0	0.00	51.10	3	1,058	0.28%
2022/06/10	0	0.00	1	50.60	51.30	-1	1,005	-0.10%
2022/06/09	0	0.00	1	50.50	50.00	-1	987	-0.10%
2022/06/08	0	0.00	1	49.95	49.85	-1	982	-0.10%
2022/06/02	0	0.00	1	50.50	49.95	-1	971	-0.10%
2022/05/26	2	49.00	0	0.00	49.15	2	947	0.21%
2022/05/23	1	48.45	0	0.00	48.60	1	946	0.11%
2022/05/20	0	0.00	1	48.15	47.90	-1	942	-0.11%
2022/05/13	0	0.00	4	46.00	46.30	-4	926	-0.43%
2022/05/12	1	46.65	0	0.00	44.95	1	915	0.11%
2022/05/04	0	0.00	2	51.50	51.10	-2	787	-0.25%
2022/04/26	1	48.30	0	0.00	49.05	1	704	0.14%
2022/04/25	1	50.20	0	0.00	48.70	1	683	0.15%
2022/04/21	4	53.58	0	0.00	52.90	4	606	0.66%
2022/04/19	0	0.00	2	48.85	48.70	-2	496	-0.40%
2022/04/18	0	0.00	1	46.30	47.45	-1	481	-0.21%
2022/04/15	0	0.00	2	47.95	47.40	-2	471	-0.42%
2022/04/14	0	0.00	1	48.95	48.20	-1	460	-0.22%
2022/04/13	2	48.85	0	0.00	49.25	2	453	0.44%
2022/04/11	4	48.68	7	49.11	48.85	-3	415	-0.72%
2022/04/06	0	0.00	5	48.50	48.30	-5	335	-1.49%
2022/04/01	2	47.60	0	0.00	47.95	2	315	0.63%
2022/03/31	1	46.00	1	46.65	47.20	0	275	0.00%
2022/03/25	0	0.00	1	43.15	43.00	-1	221	-0.45%
2022/03/24	1	43.10	0	0.00	43.00	1	213	0.47%
2022/03/22	0	0.00	1	41.60	42.00	-1	210	-0.48%
2022/03/03	0	0.00	1	41.30	41.35	-1	204	-0.49%
2022/01/19	0	0.00	2.1	39.54	39.50	-2.1	181	-1.17%
2022/01/17	0	0.00	1	39.60	39.80	-1	182	-0.55%
2022/01/06	1	40.00	0	0.00	40.25	1	182	0.55%
2021/12/16	5	40.60	0	0.00	40.45	5	188	2.65%
2021/12/06	0	0.00	1.1	39.60	39.70	-1.1	178	-0.62%
2021/12/03	0.8	39.95	0	0.00	39.80	0.8	182	0.44%
2021/12/01	2	40.20	0	0.00	40.00	2	186	1.07%
2021/11/26	1	39.85	1	39.20	39.20	0	186	0.00%
2021/10/20	0	0.00	1	39.10	39.25	-1	226	-0.44%
2021/09/28	0	0.00	1	40.35	40.15	-1	233	-0.43%
2021/09/27	0	0.00	0.3	40.54	40.20	-0.3	233	-0.13%
2021/09/02	0	0.00	2	39.00	38.95	-2	257	-0.78%
2021/08/31	0	0.00	1	39.10	39.05	-1	253	-0.39%
2021/08/25	1	36.60	0	0.00	36.80	1	247	0.40%
2021/08/19	0	0.00	1	35.00	34.25	-1	247	-0.40%
2021/08/12	0	0.00	12	36.12	36.05	-12	239	-5.01%
2021/08/09	6	36.93	0	0.00	36.65	6	243	2.47%
2021/08/06	3	38.30	0	0.00	38.25	3	244	1.23%
2021/08/05	3	38.05	0	0.00	38.05	3	259	1.16%
2021/08/03	0	0.00	5	38.67	38.55	-5	319	-1.56%
2021/07/30	0	0.00	10	39.13	39.30	-10	386	-2.59%
2021/07/20	0	0.00	4	40.65	40.60	-4	458	-0.87%
2021/07/16	10	40.85	0	0.00	40.90	10	468	2.13%
2021/07/15	0	0.00	1	40.80	40.70	-1	472	-0.21%
2021/07/09	4	41.63	0	0.00	41.80	4	469	0.85%
2021/07/06	0	0.00	0.1	41.66	41.85	-0.1	478	-0.01%
2021/06/24	1	41.85	0	0.00	41.90	1	496	0.20%
2021/06/07	0	39.20	0	0.00	40.10	0	493	0.00%
2021/06/02	0	0.00	10	40.15	40.15	-10	492	-2.03%
2021/05/24	1	37.90	0	0.00	38.05	1	490	0.20%
2021/05/17	5	37.68	0	0.00	36.65	5	498	1.00%
2021/05/12	4	40.51	0	0.00	39.95	4	464	0.86%
2021/05/11	0	0.00	1	42.65	42.65	-1	434	-0.23%
2021/05/07	0	0.00	3	42.53	43.20	-3	371	-0.81%
2021/05/03	0	0.00	1	41.10	40.80	-1	305	-0.33%
2021/04/21	0	39.90	0	0.00	39.80	0	257	0.00%
2021/04/14	0	0.00	4	39.19	39.00	-4	249	-1.60%
2021/04/13	0	0.00	1	39.95	39.75	-1	246	-0.40%
2021/04/12	0	39.70	3	39.98	39.80	-3	242	-1.25%
2021/04/09	0	0.00	1	39.80	39.90	-1	238	-0.42%
2021/04/08	3	39.57	0	0.00	39.80	3	233	1.29%
2021/04/07	0	0.00	1	38.90	38.95	-1	223	-0.45%
2021/03/31	2	38.05	1	37.55	38.05	1	211	0.47%
2021/03/30	1	37.40	0	0.00	37.45	1	206	0.48%
2021/03/25	1	36.95	0	0.00	36.95	1	200	0.50%
2021/03/23	1	37.40	0	0.00	37.45	1	192	0.52%
2021/03/18	1	36.80	0	0.00	36.70	1	183	0.54%
2021/03/16	1	36.55	0	0.00	36.60	1	185	0.54%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/02/17	3	35.15	0	0.00	34.65	3	170	1.76%
2021/01/22	0	0.00	1	35.05	35.45	-1	176	-0.57%
2021/01/12	2	39.00	0	0.00	38.35	2	159	1.26%
2021/01/11	0	0.00	3	38.03	39.00	-3	156	-1.92%
2021/01/08	1	37.90	0	0.00	37.95	1	153	0.65%
2020/12/29	1	38.60	0	0.00	38.40	1	146	0.68%
2020/12/28	1	38.50	0	0.00	38.55	1	147	0.68%
2020/12/16	1	38.25	3	38.02	38.00	-2	156	-1.28%
2020/12/15	1	38.15	0	0.00	38.00	1	156	0.64%
2020/12/14	1	38.90	0	0.00	38.90	1	153	0.65%
2020/12/02	1	39.60	0	0.00	39.70	1	185	0.54%
2020/10/30	2	40.00	0	0.00	39.70	2	486	0.41%
2020/10/08	0	0.00	1	42.10	42.10	-1	529	-0.19%
2020/09/25	1	39.95	1	39.85	39.95	0	538	0.00%
2020/09/16	0	0.00	1	44.10	44.10	-1	525	-0.19%
2020/09/15	0	0.00	5	43.85	43.70	-5	526	-0.95%
2020/09/09	1	44.50	0	0.00	44.50	1	511	0.20%
2020/09/03	0	0.00	1	47.40	46.75	-1	488	-0.20%
2020/09/01	1	46.15	0	0.00	45.30	1	473	0.21%
2020/08/27	1	48.70	0	0.00	48.20	1	431	0.23%
2020/08/24	2	48.00	0	0.00	47.50	2	378	0.53%
2020/08/21	3	46.18	0	0.00	46.15	3	333	0.90%
2020/08/19	0	0.00	2	44.10	43.85	-2	281	-0.71%
2020/08/18	3	44.70	0	0.00	43.90	3	274	1.09%
2020/08/17	1	43.25	0	0.00	43.35	1	262	0.38%
2020/08/14	0	0.00	3	41.25	41.25	-3	248	-1.21%
2020/08/11	0	0.00	4	42.15	42.15	-4	236	-1.69%
2020/07/31	4	42.90	0	0.00	43.30	4	193	2.06%
2020/07/30	2	41.00	0	0.00	41.40	2	183	1.09%
2020/07/09	0	0.00	3	41.50	41.60	-3	200	-1.49%
2020/06/04	0	0.00	2	40.73	41.20	-2	237	-0.84%
2020/06/02	2	41.50	0	0.00	41.10	2	237	0.84%
2020/05/29	0	0.00	10	39.60	39.60	-10	234	-4.26%
2020/05/28	4	39.73	3	39.45	39.45	1	235	0.42%
2020/05/22	2	38.95	0	0.00	38.50	2	235	0.85%
2020/05/05	5	38.75	0	0.00	37.85	5	256	1.95%
2020/04/30	9	38.12	0	0.00	38.10	9	260	3.45%
2020/04/28	0	0.00	5	36.90	37.05	-5	259	-1.92%
2020/04/21	5	35.60	0	0.00	35.35	5	268	1.86%
2020/03/20	3	32.20	0	0.00	32.10	3	270	1.11%
2020/03/19	0	0.00	5	30.90	30.80	-5	271	-1.84%
2020/03/17	0	0.00	4	33.94	34.30	-4	268	-1.49%
2020/03/13	2	38.98	0	0.00	39.25	2	271	0.74%
2020/03/12	0	0.00	2	42.15	41.55	-2	266	-0.75%
2020/03/11	1	43.70	0	0.00	43.20	1	260	0.38%
2020/02/18	1	44.75	0	0.00	44.70	1	246	0.41%
2020/01/31	0	0.00	0	42.15	42.15	0	216	0.00%
2020/01/14	0	0.00	2	44.80	45.00	-2	220	-0.91%
2019/12/30	0	0.00	2	43.80	43.85	-2	205	-0.97%
2019/12/26	0	0.00	1.2	44.18	44.05	-1.2	203	-0.58%
2019/12/25	0	0.00	1	44.40	44.30	-1	203	-0.49%
2019/12/16	10	44.98	0	0.00	44.85	10	194	5.14%
2019/12/10	0	0.00	1	46.10	46.15	-1	189	-0.53%
2019/12/09	0	0.00	2	45.20	45.20	-2	185	-1.08%
2019/11/12	0	0.00	1	45.10	44.95	-1	176	-0.57%
2019/11/08	0	0.00	0.4	45.50	45.65	-0.4	183	-0.24%
2019/11/06	0	0.00	1	44.80	44.70	-1	200	-0.50%
2019/11/01	0	0.00	1	45.55	45.45	-1	213	-0.47%
2019/10/25	2	46.80	0	0.00	46.75	2	220	0.91%
2019/07/19	0	0.00	1	47.75	46.85	-1	319	-0.31%
2019/07/02	0	0.00	0.4	44.85	44.95	-0.4	260	-0.14%
2019/06/28	0	0.00	2	45.35	45.20	-2	251	-0.80%
2019/06/24	0	0.00	6	44.58	45.15	-6	204	-2.93%
2019/06/20	0	0.00	0.6	40.85	40.85	-0.6	165	-0.33%
2019/05/30	0	0.00	0.7	40.10	40.30	-0.7	162	-0.44%
2019/05/13	0	0.00	1	39.70	39.70	-1	130	-0.77%
2019/05/10	0	0.00	2	39.65	39.75	-2	128	-1.55%
2019/05/02	1	39.60	0	0.00	39.70	1	118	0.85%
2019/03/25	0	0.00	1	39.15	39.20	-1	124	-0.80%
2019/02/20	0	0.00	0.1	41.25	41.50	-0.1	132	-0.06%
2019/02/19	0	0.00	2	41.05	41.30	-2	133	-1.50%
2019/01/07	1	39.45	0	0.00	38.95	1	138	0.72%
2018/10/04	0	0.00	1	39.55	39.50	-1	168	-0.59%
2018/08/28	0	0.00	0.1	45.10	45.10	-0.1	374	-0.02%
2018/08/16	1	44.95	0	0.00	44.95	1	380	0.26%
2018/07/10	1	45.00	0	0.00	45.35	1	347	0.29%
2018/07/09	1	44.65	0	0.00	44.55	1	348	0.29%
2018/07/06	0	0.00	1	46.70	46.70	-1	345	-0.29%
2018/06/21	0	0.00	2	51.70	52.90	-2	300	-0.66%
2018/06/15	1	51.00	0	0.00	50.70	1	274	0.36%
2018/06/14	1	52.00	0	0.00	50.30	1	268	0.37%
2018/06/13	2	54.15	0	0.00	52.00	2	260	0.77%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/07	0	0.00	1	48.80	48.80	-1	187	-0.53%
2018/05/31	0	0.00	1	45.20	45.15	-1	170	-0.59%
2018/04/10	1	43.70	0	0.00	43.55	1	184	0.54%
2018/03/12	1	46.15	0	0.00	46.15	1	199	0.50%
2018/03/09	1	45.90	0	0.00	46.00	1	199	0.50%
2018/03/08	3	45.88	0	0.00	45.85	3	202	1.49%
2018/02/12	0	0.00	2.1	46.19	45.70	-2.1	218	-0.97%
2018/02/09	0	0.00	1	45.80	46.00	-1	227	-0.44%
2018/01/25	0	0.00	0	49.65	49.70	0	261	0.00%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%