東捷 (8064)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	36.69	9	37.77	36.40	11	10,345	0.11%
2024/05/30	25	38.58	43	39.12	38.05	-18	10,256	-0.18%
2024/05/29	6	37.75	12	38.11	38.20	-6	10,134	-0.06%
2024/05/28	44	38.69	13	38.98	38.25	31	10,186	0.30%
2024/05/27	13	36.28	14	37.29	37.40	-1	9,489	-0.01%
2024/05/24	3	33.72	31	34.56	34.00	-28	9,659	-0.29%
2024/05/23	4	31.61	1	31.70	31.85	3	9,548	0.03%
2024/05/22	34	33.23	23	33.13	32.45	11	10,106	0.11%
2024/05/21	5	31.38	5	31.09	31.95	0	9,797	0.00%
2024/05/20	19	29.98	11	30.64	30.15	8	10,087	0.08%
2024/05/17	4	30.00	0	0.00	29.80	4	10,377	0.04%
2024/05/16	1	29.95	41	30.05	29.95	-40	10,658	-0.38%
2024/05/15	12	29.54	21	29.57	30.10	-9	10,739	-0.08%
2024/05/14	1	28.85	6	28.81	28.85	-5	10,741	-0.05%
2024/05/13	48	29.15	47	29.06	28.90	1	10,880	0.01%
2024/05/10	19	28.71	0	0.00	29.30	19	10,897	0.17%
2024/05/09	1	29.30	30	29.38	29.25	-29	10,892	-0.27%
2024/05/08	31	29.85	9	30.17	29.85	22	10,914	0.20%
2024/05/07	1	30.60	12	30.80	30.50	-11	11,148	-0.10%
2024/05/06	54	30.64	29	31.05	30.20	25	11,282	0.22%
2024/05/03	36	31.18	35	31.02	30.90	1	11,195	0.01%
2024/05/02	74	34.02	8	34.58	32.85	66	11,078	0.60%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	12	31.23	35	32.20	33.20	-23	10,465	-0.22%
2024/04/26	0	0.00	5	30.64	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	2	30.00	29.80	-2	9,921	-0.02%
2024/04/24	2	29.80	19	30.15	29.80	-17	9,896	-0.17%
2024/04/23	5	29.44	20	29.41	29.25	-15	9,744	-0.15%
2024/04/22	56	28.91	34	28.87	28.50	22	9,672	0.23%
2024/04/19	6	28.05	5	28.35	28.50	1	9,514	0.01%
2024/04/18	5	30.15	30	29.86	29.45	-25	9,439	-0.26%
2024/04/17	8	29.90	16	29.74	30.10	-8	9,385	-0.09%
2024/04/16	0	0.00	41.1	28.02	28.25	-41.1	9,253	-0.44%
2024/04/15	34.1	29.28	62	29.64	29.10	-27.9	9,189	-0.30%
2024/04/12	10	29.41	23	30.15	30.25	-13	9,131	-0.14%
2024/04/11	9	28.55	1	28.95	28.35	8	8,966	0.09%
2024/04/10	4	29.58	0	0.00	29.35	4	8,875	0.05%
2024/04/09	1	30.45	20	29.95	29.85	-19	8,775	-0.22%
2024/04/08	40	30.11	27	30.78	30.45	13	8,662	0.15%
2024/04/03	14	32.11	222	32.81	30.45	-208	8,465	-2.46%	大賣/鉅額交易
2024/04/02	7	30.04	26	30.00	29.95	-19	7,738	-0.25%
2024/04/01	4	29.10	29	29.32	29.05	-25	7,502	-0.33%
2024/03/29	7	28.41	8	28.79	28.10	-1	7,395	-0.01%
2024/03/28	9	28.98	11	29.27	28.65	-2	7,366	-0.03%
2024/03/27	0	0.00	3	28.55	28.60	-3	7,284	-0.04%
2024/03/26	33	28.07	12	28.76	27.60	21	7,228	0.29%
2024/03/25	5	29.62	10	29.62	29.20	-5	7,153	-0.07%
2024/03/22	22	28.28	17	28.29	28.50	5	6,987	0.07%
2024/03/21	38	28.71	10	28.27	28.25	28	6,940	0.40%
2024/03/20	5	29.13	8	29.06	28.70	-3	6,884	-0.04%
2024/03/19	5	29.75	8	29.54	29.55	-3	6,803	-0.04%
2024/03/18	46	28.86	14	28.74	29.10	32	6,636	0.48%
2024/03/15	32	28.23	29	28.16	27.75	3	6,499	0.05%
2024/03/14	41	27.97	23	28.24	27.80	18	6,408	0.28%
2024/03/13	74	29.91	8	28.76	28.90	66	6,337	1.04%
2024/03/12	43	29.04	32	28.68	30.10	11	6,074	0.18%
2024/03/11	1	27.35	1	27.40	27.40	0	5,901	0.00%
2024/03/08	23	27.40	3	27.22	26.60	20	5,863	0.34%
2024/03/07	50	28.50	36	29.34	27.65	14	5,751	0.24%
2024/03/06	27	29.07	7	28.86	28.90	20	5,633	0.36%
2024/03/05	28	29.33	15	28.58	29.05	13	5,541	0.23%
2024/03/04	47	31.04	1	30.60	30.50	46	5,345	0.86%
2024/03/01	18	32.15	13	31.74	31.45	5	5,178	0.10%
2024/02/29	32	30.32	7	30.17	30.15	25	4,711	0.53%
2024/02/27	21	29.41	13	29.86	30.85	8	4,519	0.18%
2024/02/26	28	29.79	8	29.58	29.50	20	4,173	0.48%
2024/02/23	48	29.85	147	31.15	29.45	-99	3,905	-2.53%	大賣/
2024/02/22	7	28.37	2	29.30	29.40	5	3,170	0.16%
2024/02/21	21	25.50	39	25.31	26.75	-18	2,958	-0.61%
2024/02/20	70	24.47	29	24.32	24.35	41	2,509	1.63%
2024/02/19	64	24.37	8	24.01	23.55	56	2,132	2.63%
2024/02/16	30	23.50	9.6	23.46	23.50	20.4	1,806	1.13%
2024/02/15	1	20.70	7	21.26	21.40	-6	1,590	-0.38%
2024/02/05	10	22.41	0	0.00	22.05	10	1,515	0.66%
2024/02/02	0	0.00	9	21.12	21.65	-9	1,354	-0.66%
2024/02/01	2	22.05	9	21.58	21.45	-7	1,300	-0.54%
2024/01/31	0	0.00	3	21.72	21.60	-3	1,243	-0.24%
2024/01/30	39	21.94	4	21.89	22.00	35	1,174	2.98%
2024/01/29	1	21.30	18	21.37	21.40	-17	859	-1.98%
2024/01/26	3	20.10	3	20.20	20.45	0	607	0.00%
2024/01/25	0	0.00	9	20.67	20.40	-9	569	-1.58%
2024/01/24	9	20.45	5	20.20	19.90	4	411	0.97%
2024/01/08	1	19.00	4	19.06	19.00	-3	322	-0.93%
2023/12/15	1	18.15	0	0.00	18.20	1	782	0.13%
2023/12/14	2	18.13	0	0.00	18.15	2	784	0.26%
2023/11/27	0	0.00	1	17.90	17.80	-1	947	-0.11%
2023/10/31	2	17.20	0	0.00	16.70	2	974	0.21%
2023/10/27	0	0.00	1	17.65	17.60	-1	964	-0.10%
2023/09/27	4	19.25	2	19.20	18.85	2	1,123	0.18%
2023/09/26	4	19.40	0	0.00	19.25	4	1,131	0.35%
2023/09/25	1	19.75	0	0.00	19.85	1	1,131	0.09%
2023/09/22	5	19.20	0	0.00	19.55	5	1,125	0.44%
2023/09/21	5	19.72	5	19.50	19.40	0	1,111	0.00%
2023/09/20	7	20.01	23	20.08	20.35	-16	1,010	-1.58%
2023/09/19	0	0.00	1	18.45	18.60	-1	738	-0.14%
2023/09/15	0	0.00	1	18.70	18.80	-1	794	-0.13%
2023/09/11	0	0.00	2	18.65	18.50	-2	870	-0.23%
2023/09/06	4	19.60	5	19.05	19.10	-1	890	-0.11%
2023/08/30	0	0.00	1	17.85	17.85	-1	860	-0.12%
2023/08/28	1	17.55	0	0.00	17.60	1	867	0.12%
2023/08/15	0	0.00	5	17.70	17.50	-5	941	-0.53%
2023/08/14	0	17.60	0	0.00	17.35	0	942	0.00%
2023/08/04	0	0.00	1	18.25	18.30	-1	935	-0.11%
2023/07/31	0	17.80	0	0.00	17.75	0	924	0.00%
2023/07/27	2	17.90	0	0.00	17.90	2	922	0.22%
2023/07/21	0	0.00	10	17.45	17.40	-10	913	-1.09%
2023/07/13	0	0.00	2	17.60	17.50	-2	927	-0.22%
2023/07/11	1	18.15	1	18.45	18.20	0	919	0.00%
2023/07/07	9	20.32	0	0.00	20.10	9	897	1.00%
2023/07/05	3	20.75	0	0.00	20.65	3	838	0.36%
2023/07/04	2	20.85	0	0.00	20.80	2	823	0.24%
2023/06/30	0	0.00	1	20.85	20.90	-1	820	-0.12%
2023/06/29	1	20.50	0	0.00	20.60	1	825	0.12%
2023/06/28	0	0.00	1	20.90	20.65	-1	829	-0.12%
2023/06/27	1	20.65	0	0.00	20.40	1	843	0.12%
2023/06/26	6	20.95	0	0.00	20.90	6	864	0.69%
2023/06/21	0	0.00	3	21.15	21.10	-3	859	-0.35%
2023/06/19	0	0.00	7	20.60	20.95	-7	829	-0.84%
2023/06/16	3	20.35	8	20.43	20.20	-5	798	-0.63%
2023/06/15	0	0.00	2	20.20	20.15	-2	816	-0.24%
2023/06/14	1	19.70	0	0.00	19.70	1	798	0.13%
2023/06/13	3	19.63	0	0.00	19.65	3	794	0.38%
2023/06/12	7	19.72	0	0.00	19.65	7	789	0.89%
2023/06/09	1	20.35	0	0.00	20.35	1	766	0.13%
2023/06/08	0	0.00	2	20.50	20.50	-2	767	-0.26%
2023/06/07	5	20.66	0	0.00	20.55	5	771	0.65%
2023/06/05	3	20.40	7	20.55	20.85	-4	735	-0.54%
2023/05/24	0	0.00	22	20.15	20.10	-22	668	-3.29%
2023/05/23	0	0.00	11	19.95	19.95	-11	644	-1.71%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/05/18	2	19.68	0	0.00	19.70	2	631	0.32%
2023/05/09	0	0.00	1	19.60	19.40	-1	611	-0.16%
2023/05/08	2	19.65	0	0.00	19.65	2	607	0.33%
2023/04/26	1	18.90	0	0.00	19.30	1	614	0.16%
2023/04/25	2	19.00	0	0.00	18.90	2	621	0.32%
2023/04/21	7	19.16	0	0.00	19.10	7	615	1.14%
2023/04/17	0	19.95	0	0.00	19.85	0	629	0.00%
2023/04/10	0	19.95	0	0.00	19.95	0	586	0.00%
2023/04/07	4	19.80	0	0.00	20.00	4	583	0.69%
2023/03/30	3	20.05	0	0.00	20.05	3	547	0.55%
2023/03/29	2	19.55	0	0.00	19.80	2	534	0.37%
2023/03/28	8	19.73	1	20.05	19.65	7	532	1.31%
2023/03/27	1	20.30	10	20.07	20.15	-9	514	-1.75%
2023/03/23	1	19.20	0	0.00	19.30	1	463	0.22%
2023/03/21	2	19.35	0	0.00	19.35	2	449	0.44%
2023/03/13	0	0.00	10	18.45	18.35	-10	426	-2.34%
2023/02/20	10	17.80	0	0.00	17.85	10	399	2.50%
2023/02/16	0	0.00	1	17.75	17.75	-1	407	-0.25%
2023/02/03	0	0.00	1	17.75	17.60	-1	411	-0.24%
2023/02/02	0	0.00	1	17.80	17.80	-1	408	-0.24%
2023/01/10	1	16.80	0	0.00	16.95	1	371	0.27%
2022/12/26	1	17.10	12	17.15	17.05	-11	312	-3.52%
2022/12/22	0	0.00	9	17.37	17.40	-9	308	-2.92%
2022/12/20	3	17.55	3	17.22	17.10	0	312	0.00%
2022/12/14	4	17.50	4	17.60	17.40	0	299	0.00%
2022/12/12	4	17.51	4	17.60	17.65	0	288	0.00%
2022/12/09	5	17.43	5	17.67	17.65	0	281	0.00%
2022/12/08	3	16.42	3	16.53	16.50	0	246	0.00%
2022/12/07	3	16.50	3	16.60	16.75	0	246	0.00%
2022/12/05	17	17.05	17	17.16	16.90	0	238	0.00%
2022/12/02	2	16.80	12	16.94	16.90	-10	231	-4.32%
2022/11/30	4	16.55	4	16.80	16.60	0	230	0.00%
2022/11/29	10	16.35	0	0.00	16.35	10	227	4.40%
2022/11/25	1	16.10	3	16.05	16.00	-2	224	-0.89%
2022/11/07	10	15.23	11	15.15	15.10	-1	197	-0.51%
2022/11/04	1	14.55	11	14.59	14.70	-10	192	-5.20%
2022/10/14	12	13.98	0	0.00	13.90	12	190	6.31%
2022/10/07	0	0.00	2	14.15	14.35	-2	180	-1.11%
2022/10/05	11	14.28	0	0.00	14.20	11	181	6.06%
2022/09/13	14	15.05	14	15.15	15.10	0	249	0.00%
2022/08/30	16	15.79	0	0.00	15.80	16	267	5.99%
2022/08/29	0	0.00	2	15.60	15.70	-2	267	-0.75%
2022/08/19	0	0.00	5	16.05	16.15	-5	274	-1.82%
2022/08/18	5	15.90	0	0.00	15.90	5	274	1.82%
2022/08/11	0	0.00	4	15.75	15.70	-4	279	-1.43%
2022/08/08	2	15.45	0	0.00	15.60	2	289	0.69%
2022/08/02	0	0.00	2	15.50	15.35	-2	301	-0.66%
2022/08/01	12	15.67	0	0.00	15.70	12	307	3.91%
2022/07/29	0	0.00	5	15.60	15.45	-5	315	-1.58%
2022/07/12	5	14.70	0	0.00	14.55	5	365	1.37%
2022/06/15	0	0.00	1	18.10	18.10	-1	570	-0.18%
2022/06/13	0	0.00	15	18.30	18.10	-15	573	-2.61%
2022/06/10	1	18.60	0	0.00	18.60	1	581	0.17%
2022/05/30	0	0.00	0	18.85	18.70	0	606	0.00%
2022/05/27	0	0.00	1	18.60	18.60	-1	607	-0.16%
2022/05/13	0	0.00	2	18.10	18.10	-2	631	-0.32%
2022/05/06	0	0.00	1	18.90	18.75	-1	647	-0.15%
2022/05/04	15	18.65	0	0.00	18.65	15	645	2.32%
2022/04/29	0	0.00	8	18.70	18.50	-8	667	-1.20%
2022/04/27	0	0.00	20	18.28	18.25	-20	686	-2.91%
2022/04/26	0	0.00	9	19.00	18.95	-9	679	-1.33%
2022/04/15	2	19.20	0	0.00	19.10	2	761	0.26%
2022/04/13	2	19.50	6	19.35	19.50	-4	848	-0.47%
2022/04/12	15	19.46	22	19.22	19.20	-7	887	-0.79%
2022/04/11	1	19.55	1	19.50	19.50	0	904	0.00%
2022/04/08	0	0.00	2	19.95	20.10	-2	938	-0.21%
2022/03/30	7	20.50	0	0.00	20.45	7	1,551	0.45%
2022/03/29	15	20.60	24	20.30	20.30	-9	1,563	-0.58%
2022/03/25	0	0.00	1	20.80	20.75	-1	1,565	-0.06%
2022/03/23	25	21.07	26	20.88	20.90	-1	1,563	-0.06%
2022/03/22	2	21.40	35	20.98	21.30	-33	1,483	-2.23%
2022/03/10	1	19.20	0	0.00	19.15	1	1,559	0.06%
2022/03/07	0	0.00	9	18.80	19.00	-9	1,621	-0.56%
2022/03/04	2	19.50	0	0.00	19.45	2	1,635	0.12%
2022/03/01	20	19.50	0	0.00	19.45	20	1,803	1.11%
2022/02/24	0	0.00	1	19.10	19.10	-1	2,284	-0.04%
2022/02/23	10	20.03	0	0.00	19.95	10	2,350	0.43%
2022/02/16	1	20.10	0	0.00	19.80	1	2,799	0.04%
2022/02/14	2	19.80	0	0.00	19.60	2	2,832	0.07%
2022/01/12	0	0.00	1	21.05	20.85	-1	3,067	-0.03%
2022/01/11	26	21.40	28	21.05	21.00	-2	3,065	-0.07%
2022/01/07	14	21.34	16	21.18	21.15	-2	3,032	-0.07%
2022/01/06	12	22.08	5	22.18	22.00	7	3,011	0.23%
2022/01/05	10	22.29	16	22.52	22.10	-6	3,035	-0.20%
2021/12/29	29	22.20	3	22.30	22.30	26	3,025	0.86%
2021/12/27	4	22.78	1	21.85	22.90	3	3,119	0.10%
2021/12/24	1	21.80	24	22.22	22.05	-23	3,061	-0.75%
2021/12/23	0	0.00	5	21.50	21.20	-5	2,818	-0.18%
2021/12/22	0	0.00	10	21.05	20.90	-10	2,928	-0.34%
2021/12/20	2	20.80	0	0.00	20.85	2	3,041	0.07%
2021/12/17	3	21.10	0	0.00	21.10	3	3,067	0.10%
2021/12/16	0	0.00	2	21.65	21.55	-2	3,192	-0.06%
2021/12/14	2	20.75	13	21.35	20.75	-11	3,276	-0.34%
2021/12/13	0	0.00	2	21.50	21.50	-2	3,316	-0.06%
2021/12/09	0	0.00	1	21.80	21.55	-1	3,385	-0.03%
2021/12/08	0	0.00	1	21.90	21.60	-1	3,445	-0.03%
2021/12/07	1	21.65	2	21.95	21.55	-1	3,562	-0.03%
2021/12/06	0	0.00	1	21.40	21.45	-1	3,621	-0.03%
2021/12/03	0	0.00	5	21.30	21.25	-5	3,670	-0.14%
2021/11/29	0	0.00	1	19.90	20.55	-1	4,424	-0.02%
2021/11/26	12	21.42	20	20.92	21.05	-8	4,847	-0.17%
2021/11/25	7	21.81	1	22.40	21.80	6	4,907	0.12%
2021/11/24	60	23.45	5.1	23.62	22.80	54.9	4,895	1.12%
2021/11/23	0	0.00	12	22.32	22.40	-12	4,547	-0.26%
2021/11/22	5	22.26	0	0.00	22.20	5	4,499	0.11%
2021/11/19	12	21.76	11	22.48	21.65	1	4,618	0.02%
2021/11/18	5	22.35	15	22.25	22.10	-10	4,604	-0.22%
2021/11/17	2	22.30	1	22.30	22.20	1	4,582	0.02%
2021/11/16	0	0.00	20	21.49	22.15	-20	4,541	-0.44%
2021/11/08	4	19.90	21	19.85	19.90	-17	4,663	-0.36%
2021/11/05	0	0.00	3	20.20	20.35	-3	4,705	-0.06%
2021/11/04	1	20.45	0	0.00	20.35	1	4,751	0.02%
2021/11/03	2	20.60	1	20.60	20.40	1	4,805	0.02%
2021/11/02	10	20.70	10	20.36	20.10	0	4,854	0.00%
2021/11/01	0	0.00	2	20.45	20.65	-2	4,992	-0.04%
2021/10/28	10	20.00	5	20.05	19.85	5	5,334	0.09%
2021/10/27	0	0.00	5	19.75	19.75	-5	5,356	-0.09%
2021/10/26	0	0.00	4	19.64	19.25	-4	5,428	-0.07%
2021/10/25	6	19.20	2	19.50	19.55	4	5,493	0.07%
2021/10/22	0	0.00	1	19.00	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	3	19.27	19.10	-3	5,874	-0.05%
2021/10/18	1	18.25	2	18.40	18.10	-1	6,805	-0.01%
2021/10/15	0	0.00	4	18.23	18.25	-4	6,873	-0.06%
2021/10/14	0	0.00	3	17.70	17.75	-3	7,047	-0.04%
2021/10/13	8	17.54	0	0.00	17.35	8	7,128	0.11%
2021/10/12	12	18.85	0	0.00	18.75	12	7,233	0.17%
2021/10/08	0	0.00	2	19.25	19.25	-2	7,746	-0.03%
2021/10/06	1	19.60	2	18.93	18.70	-1	8,310	-0.01%
2021/10/04	14	20.95	1	19.35	19.25	13	8,334	0.16%
2021/10/01	2	21.40	0	0.00	21.35	2	8,204	0.02%
2021/09/30	2	22.40	2	22.13	22.10	0	8,135	0.00%
2021/09/29	18.1	21.94	0	0.00	21.70	18.1	8,041	0.22%
2021/09/28	0	0.00	8	22.07	22.60	-8	7,940	-0.10%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	5	21.55	0	0.00	21.55	5	7,853	0.06%
2021/09/22	1	21.20	0	0.00	21.45	1	7,737	0.01%
2021/09/15	0	0.00	2	21.05	21.45	-2	7,968	-0.03%
2021/09/14	3	21.40	1	21.65	21.20	2	7,992	0.03%
2021/09/13	5	21.60	1	22.00	21.90	4	8,020	0.05%
2021/09/10	11	22.35	1	23.00	22.10	10	8,289	0.12%
2021/09/09	1	23.45	15	22.81	23.50	-14	8,233	-0.17%
2021/09/08	0	0.00	2	22.25	22.20	-2	8,151	-0.02%
2021/09/07	3	22.18	8	22.30	22.80	-5	8,093	-0.06%
2021/09/06	5	23.68	1	23.75	22.95	4	7,963	0.05%
2021/09/03	7	23.51	0	0.00	23.60	7	7,757	0.09%
2021/09/02	4	23.28	20	24.43	24.20	-16	7,572	-0.21%
2021/09/01	2	23.75	7	23.94	23.45	-5	7,286	-0.07%
2021/08/31	2	21.95	1	22.30	22.45	1	6,871	0.01%
2021/08/30	2	22.20	3	22.03	21.50	-1	6,773	-0.01%
2021/08/27	0	0.00	6	21.55	21.45	-6	6,707	-0.09%
2021/08/25	3	21.70	23	21.90	21.65	-20	6,678	-0.30%
2021/08/24	10	21.10	0	0.00	21.20	10	6,620	0.15%
2021/08/23	6	21.25	0	0.00	21.10	6	7,083	0.08%
2021/08/20	3	21.05	0	0.00	21.10	3	7,024	0.04%
2021/08/19	3	20.60	10	20.50	20.20	-7	6,935	-0.10%
2021/08/18	3	19.95	1	20.35	20.40	2	6,883	0.03%
2021/08/17	1	19.70	6	19.70	19.40	-5	6,870	-0.07%
2021/08/16	4	19.30	15	19.25	19.15	-11	6,747	-0.16%
2021/08/13	0	0.00	3	20.05	19.90	-3	6,686	-0.04%
2021/08/12	2	19.55	3	19.75	19.65	-1	6,644	-0.02%
2021/08/11	2	19.40	0	0.00	19.35	2	6,612	0.03%
2021/08/10	9	20.18	0	0.00	20.00	9	6,559	0.14%
2021/08/09	0	0.00	10	21.60	20.85	-10	6,522	-0.15%
2021/08/06	1	21.65	25	21.53	21.10	-24	6,464	-0.37%
2021/08/05	24	22.48	4	22.54	21.80	20	6,405	0.31%
2021/08/04	25	22.07	4	22.48	22.00	21	6,249	0.34%
2021/08/03	5	21.70	7	21.94	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	1	20.85	20.65	-1	5,873	-0.02%
2021/07/29	0	0.00	1	20.90	21.55	-1	5,772	-0.02%
2021/07/28	1	20.60	3	21.02	20.75	-2	5,712	-0.04%
2021/07/27	5	21.31	16	21.00	21.35	-11	5,574	-0.20%
2021/07/26	57	21.54	6	22.25	22.75	51	5,402	0.94%
2021/07/23	84	21.08	87	21.09	21.30	-3	5,008	-0.06%
2021/07/21	13	19.22	3	19.55	19.00	10	4,727	0.21%
2021/07/20	6	19.49	0	0.00	19.50	6	4,683	0.13%
2021/07/19	1	20.30	0	0.00	20.10	1	4,531	0.02%
2021/07/16	3	20.67	8	20.70	20.95	-5	4,545	-0.11%
2021/07/15	5	21.09	3	20.97	21.30	2	4,516	0.04%
2021/07/14	2	19.40	0	0.00	19.40	2	4,356	0.05%
2021/07/13	8	20.48	29	20.59	20.90	-21	4,187	-0.50%
2021/07/12	0	0.00	2	19.73	19.45	-2	3,807	-0.05%
2021/07/09	0	0.00	6	19.30	19.25	-6	3,832	-0.16%
2021/07/05	20	18.90	2	19.15	19.05	18	4,341	0.41%
2021/07/02	10	18.65	1	18.65	18.50	9	4,693	0.19%
2021/07/01	5	18.75	0	0.00	18.45	5	4,741	0.11%
2021/06/29	0	0.00	8	18.79	18.60	-8	4,715	-0.17%
2021/06/28	10	19.30	0	0.00	19.10	10	4,684	0.21%
2021/06/25	1	19.80	4	19.75	19.80	-3	4,648	-0.06%
2021/06/24	5	20.40	15	20.02	20.05	-10	4,602	-0.22%
2021/06/23	2	18.50	0	0.00	18.90	2	4,311	0.05%
2021/06/22	11	18.75	0	0.00	18.80	11	4,267	0.26%
2021/06/21	1	19.70	21	19.79	19.25	-20	4,185	-0.48%
2021/06/18	1	18.30	0	0.00	18.35	1	3,926	0.03%
2021/06/11	2	17.30	0	0.00	17.15	2	3,974	0.05%
2021/06/08	0	0.00	10	17.95	17.95	-10	3,945	-0.25%
2021/06/04	1	17.30	0	0.00	17.25	1	3,899	0.03%
2021/06/03	0	0.00	1	17.70	17.65	-1	3,890	-0.03%
2021/06/02	2	18.40	4	18.00	17.95	-2	3,882	-0.05%
2021/06/01	20	17.72	34	17.53	18.35	-14	3,838	-0.36%
2021/05/25	0	0.00	2	15.75	16.50	-2	3,188	-0.06%
2021/05/24	1	15.50	1	15.20	15.50	0	3,156	0.00%
2021/05/19	1	15.20	10	15.20	15.25	-9	3,163	-0.28%
2021/05/17	0	0.00	2	13.98	13.90	-2	3,158	-0.06%
2021/05/14	26	15.12	0	0.00	15.10	26	3,140	0.83%
2021/05/13	1	15.10	0	0.00	15.35	1	3,130	0.03%
2021/05/12	0	0.00	3	15.60	15.35	-3	3,115	-0.10%
2021/05/11	1	16.85	0	0.00	16.75	1	3,075	0.03%
2021/05/10	1	17.95	10	17.35	17.30	-9	3,042	-0.30%
2021/05/07	1	17.60	0	0.00	17.70	1	3,036	0.03%
2021/05/03	3	18.05	0	0.00	17.70	3	2,986	0.10%
2021/04/29	0	0.00	1	19.35	19.10	-1	2,954	-0.03%
2021/04/28	10	19.45	0	0.00	19.45	10	3,014	0.33%
2021/04/27	4	20.08	19	19.89	20.10	-15	2,983	-0.50%
2021/04/26	0	0.00	2	18.65	18.70	-2	2,783	-0.07%
2021/04/23	2	18.75	0	0.00	18.80	2	2,758	0.07%
2021/04/22	20	19.30	2	19.10	18.70	18	2,746	0.66%
2021/04/21	10	19.85	2	20.00	19.85	8	2,648	0.30%
2021/04/20	2	20.25	54	20.27	20.35	-52	2,524	-2.06%
2021/04/16	1	18.35	0	0.00	18.35	1	2,274	0.04%
2021/04/15	15	18.53	1	18.35	18.35	14	2,318	0.60%
2021/04/14	9	18.31	1	18.20	18.00	8	2,331	0.34%
2021/04/13	36	19.08	2	18.78	18.55	34	2,346	1.45%
2021/04/12	9	19.94	11	19.95	19.65	-2	2,301	-0.09%
2021/04/09	39	19.08	23	19.13	19.20	16	2,161	0.74%
2021/04/08	19	17.67	22	18.02	18.05	-3	1,897	-0.16%
2021/04/07	0	0.00	15	16.25	16.80	-15	1,523	-0.98%
2021/04/01	0	0.00	1	15.70	15.75	-1	1,543	-0.06%
2021/03/26	15	15.67	1	15.90	16.20	14	1,561	0.90%
2021/03/23	2	17.10	11	16.35	16.05	-9	1,519	-0.59%
2021/03/22	0	0.00	10	16.35	16.65	-10	1,436	-0.70%
2021/03/19	11	16.35	4	16.38	16.40	7	1,409	0.50%
2021/02/22	1	15.25	0	0.00	15.20	1	1,531	0.07%
2021/01/25	0	0.00	2	15.40	15.55	-2	1,463	-0.14%
2021/01/22	6	15.67	0	0.00	15.70	6	1,453	0.41%
2021/01/21	11	15.55	1	15.40	15.40	10	1,430	0.70%
2021/01/14	1	16.35	2	16.35	16.40	-1	1,267	-0.08%
2021/01/13	1	16.30	0	0.00	16.45	1	1,245	0.08%
2021/01/12	9	17.09	33	16.86	16.55	-24	1,218	-1.97%
2021/01/11	46	16.67	16	16.70	16.65	30	1,106	2.71%
2021/01/08	0	0.00	2	16.00	16.25	-2	1,046	-0.19%
2021/01/07	23	16.29	3	16.05	16.35	20	987	2.02%
2021/01/06	0	0.00	2	15.73	15.30	-2	879	-0.23%
2021/01/04	1	15.40	3	15.43	15.60	-2	742	-0.27%
2020/12/30	0	0.00	1	15.15	15.20	-1	704	-0.14%
2020/12/29	1	15.15	0	0.00	15.20	1	696	0.14%
2020/12/28	2	15.20	2	15.55	15.55	0	679	0.00%
2020/12/25	1	15.10	1	15.05	15.15	0	591	0.00%
2020/12/09	0	0.00	1	15.10	15.00	-1	492	-0.20%
2020/12/04	3	14.00	0	0.00	14.00	3	361	0.83%
2020/11/20	3	13.20	0	0.00	13.20	3	247	1.21%
2020/11/12	3	13.25	0	0.00	13.25	3	255	1.17%
2020/11/11	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/10/29	15	13.30	0	0.00	13.25	15	306	4.90%
2020/10/26	0	0.00	3	13.58	13.55	-3	307	-0.98%
2020/09/10	0	0.00	1	13.80	13.80	-1	589	-0.17%
2020/09/04	0	0.00	1	14.10	14.30	-1	599	-0.17%
2020/08/19	3	13.90	0	0.00	13.90	3	715	0.42%
2020/08/04	1	14.70	0	0.00	14.60	1	698	0.14%
2020/07/27	0	0.00	0.3	14.60	14.60	-0.3	718	-0.04%
2020/07/24	1	15.00	1	15.50	14.90	0	727	0.00%
2020/07/20	1	14.40	0	0.00	14.45	1	758	0.13%
2020/07/10	0	0.00	2	14.85	14.80	-2	777	-0.26%
2020/07/08	2	15.10	0	0.00	15.15	2	767	0.26%
2020/07/06	2	16.40	1	16.45	16.35	1	768	0.13%
2020/06/30	0	0.00	1	15.40	15.40	-1	661	-0.15%
2020/06/23	0	0.00	1	15.15	15.30	-1	668	-0.15%
2020/06/15	1	14.70	0	0.00	14.70	1	715	0.14%
2020/06/04	4	14.65	4	14.60	15.15	0	724	0.00%
2020/05/18	1	13.90	0	0.00	13.95	1	766	0.13%
2020/05/08	0	0.00	4	14.60	14.50	-4	752	-0.53%
2020/04/28	4	14.98	0	0.00	14.95	4	785	0.51%
2020/04/27	0	0.00	4	14.20	14.40	-4	731	-0.55%
2020/04/22	2	13.25	0	0.00	13.65	2	715	0.28%
2020/04/21	2	13.55	10	13.60	13.50	-8	711	-1.12%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/01	0	0.00	11	12.45	12.35	-11	830	-1.33%
2020/03/31	11	12.32	0	0.00	12.25	11	829	1.33%
2020/03/27	10	12.50	0	0.00	12.25	10	826	1.21%
2020/03/25	0	0.00	2	12.15	12.15	-2	816	-0.25%
2020/03/24	2	11.70	0	0.00	11.70	2	808	0.25%
2020/03/19	0	0.00	6	10.57	10.55	-6	792	-0.76%
2020/03/17	0	0.00	11	12.00	11.85	-11	805	-1.37%
2020/03/12	0	0.00	1	14.55	14.50	-1	802	-0.12%
2020/03/09	2	14.80	0	0.00	14.75	2	932	0.21%
2020/03/06	0	0.00	2	15.30	15.20	-2	927	-0.22%
2020/03/05	3	15.40	0	0.00	15.40	3	931	0.32%
2020/03/03	11	15.68	1	15.40	15.40	10	935	1.07%
2020/03/02	0	0.00	16	14.51	15.05	-16	917	-1.74%
2020/02/25	1	15.25	1	15.35	15.65	0	977	0.00%
2020/02/07	2	16.25	0	0.00	16.25	2	1,131	0.18%
2020/01/30	0	0.00	18	15.98	15.80	-18	1,077	-1.67%
2020/01/17	15	17.15	0	0.00	17.10	15	1,059	1.42%
2020/01/16	15	17.15	0	0.00	17.15	15	1,063	1.41%
2020/01/10	0	0.00	7	17.00	17.00	-7	1,066	-0.66%
2020/01/06	0	0.00	11	17.40	17.20	-11	1,076	-1.02%
2020/01/03	2	17.70	1	17.65	17.60	1	1,076	0.09%
2020/01/02	2	17.75	0	0.00	17.90	2	1,075	0.19%
2019/12/31	1	17.75	0	0.00	17.75	1	1,033	0.10%
2019/12/30	0	0.00	2	17.55	17.50	-2	946	-0.21%
2019/12/27	11	17.39	3	17.42	17.25	8	929	0.86%
2019/12/26	1	17.10	0	0.00	17.15	1	920	0.11%
2019/12/24	2	17.03	0	0.00	17.00	2	966	0.21%
2019/12/23	3	17.10	0	0.00	17.05	3	979	0.31%
2019/12/20	2	17.13	0	0.00	17.05	2	1,037	0.19%
2019/12/11	0	0.00	2	17.35	17.40	-2	1,053	-0.19%
2019/12/10	1	17.35	5	17.47	17.25	-4	1,057	-0.38%
2019/12/09	4	17.64	0	0.00	17.65	4	1,054	0.38%
2019/12/06	3	17.95	0	0.00	18.00	3	1,104	0.27%
2019/12/05	0	0.00	4	17.48	17.60	-4	1,003	-0.40%
2019/12/04	2	16.80	2	16.83	16.85	0	989	0.00%
2019/12/03	1	16.85	0	0.00	16.85	1	1,007	0.10%
2019/12/02	7	16.72	5	16.70	16.75	2	1,021	0.20%
2019/11/26	1	17.60	0	0.00	17.40	1	1,129	0.09%
2019/11/25	2	16.90	0	0.00	17.40	2	1,153	0.17%
2019/11/21	4	16.93	0	0.00	16.95	4	1,175	0.34%
2019/11/20	4	16.98	0	0.00	17.00	4	1,232	0.32%
2019/11/08	2	16.70	21	17.10	17.10	-19	1,445	-1.31%
2019/10/29	10	16.40	0	0.00	16.40	10	1,432	0.70%
2019/10/22	10	16.60	0	0.00	16.60	10	1,493	0.67%
2019/10/21	1	16.55	0	0.00	16.55	1	1,497	0.07%
2019/10/07	0	0.00	6	16.65	16.65	-6	1,558	-0.38%
2019/10/02	1	16.60	0	0.00	16.85	1	1,611	0.06%
2019/10/01	0	0.00	12	16.80	16.70	-12	1,615	-0.74%
2019/09/27	3	17.20	30	17.25	17.10	-27	1,590	-1.70%
2019/09/25	6	17.62	0	0.00	17.60	6	1,574	0.38%
2019/09/24	1	17.45	1	17.85	17.85	0	1,532	0.00%
2019/09/17	12	17.30	0	0.00	17.30	12	1,485	0.81%
2019/09/16	30	17.43	0	0.00	17.30	30	1,499	2.00%
2019/09/12	0	0.00	1	17.70	17.55	-1	1,542	-0.06%
2019/09/05	1	18.50	0	0.00	18.60	1	1,381	0.07%
2019/09/04	1	18.70	0	0.00	18.60	1	1,363	0.07%
2019/09/02	0	0.00	3	18.75	18.65	-3	1,337	-0.22%
2019/08/30	0	0.00	12	18.62	18.55	-12	1,325	-0.91%
2019/08/29	6	18.85	0	0.00	18.80	6	1,286	0.47%
2019/08/28	0	0.00	1	18.80	18.75	-1	1,239	-0.08%
2019/08/26	5	17.95	0	0.00	17.95	5	1,161	0.43%
2019/08/22	2	18.50	1	18.65	18.65	1	1,093	0.09%
2019/08/21	10	18.20	0	0.00	18.35	10	1,027	0.97%
2019/08/20	6	18.29	42	18.14	18.40	-36	995	-3.62%
2019/08/19	0	0.00	10	17.70	18.00	-10	888	-1.13%
2019/07/30	0	0.00	1	18.05	17.70	-1	1,024	-0.10%
2019/07/25	1	17.75	1	17.75	17.65	0	1,108	0.00%
2019/07/23	10	17.45	0	0.00	17.45	10	1,135	0.88%
2019/07/22	2	17.50	0	0.00	17.40	2	1,144	0.17%
2019/07/09	15	18.15	0	0.00	18.15	15	1,409	1.06%
2019/07/08	20	18.20	0	0.00	18.20	20	1,425	1.40%
2019/07/02	1	18.05	0	0.00	18.10	1	1,928	0.05%
2019/06/21	3	18.02	0	0.00	17.80	3	2,566	0.12%
2019/06/20	1	18.25	2	18.28	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	3	17.55	17.65	-3	2,575	-0.12%
2019/06/10	0	0.00	2	17.15	17.20	-2	3,199	-0.06%
2019/06/05	1	17.40	0	0.00	17.15	1	3,292	0.03%
2019/05/31	0	0.00	2	17.70	17.65	-2	3,334	-0.06%
2019/05/24	2	17.20	0	0.00	17.05	2	3,394	0.06%
2019/05/14	2	17.80	2	17.85	18.00	0	3,775	0.00%
2019/05/13	2	17.30	0	0.00	17.40	2	3,774	0.05%
2019/05/10	2	18.28	1	17.95	17.95	1	3,750	0.03%
2019/05/08	0	0.00	3	19.55	19.40	-3	3,649	-0.08%
2019/05/06	12	19.97	0	0.00	19.80	12	3,624	0.33%
2019/05/03	1	20.00	3	20.00	20.05	-2	3,581	-0.06%
2019/05/02	2	19.80	5	20.00	20.00	-3	3,554	-0.08%
2019/04/26	2	19.63	4	19.51	19.45	-2	3,465	-0.06%
2019/04/25	5	19.85	8	19.85	19.80	-3	3,455	-0.09%
2019/04/24	0	0.00	4	19.60	19.70	-4	3,425	-0.12%
2019/04/23	0	0.00	1	19.55	19.65	-1	3,411	-0.03%
2019/04/22	1	19.65	0	0.00	19.55	1	3,396	0.03%
2019/04/19	2	19.53	0	0.00	19.35	2	3,378	0.06%
2019/04/18	5	19.50	0	0.00	19.30	5	3,383	0.15%
2019/04/17	0	0.00	3	20.17	19.90	-3	3,343	-0.09%
2019/04/16	1	19.35	0	0.00	20.15	1	3,254	0.03%
2019/04/15	5	19.36	0	0.00	19.20	5	3,188	0.16%
2019/04/12	10	19.70	12	19.75	19.60	-2	3,122	-0.06%
2019/04/11	2	19.83	0	0.00	19.90	2	3,078	0.06%
2019/04/10	5	20.38	1	20.40	20.25	4	2,998	0.13%
2019/04/08	12	22.36	7	22.45	22.45	5	2,791	0.18%
2019/04/03	3	21.40	1	21.45	21.65	2	2,546	0.08%
2019/04/02	1	21.25	0	0.00	21.30	1	2,465	0.04%
2019/04/01	14	21.35	5	21.30	20.85	9	2,362	0.38%
2019/03/28	2	20.45	0	0.00	20.10	2	2,194	0.09%
2019/03/25	1	19.70	0	0.00	19.90	1	1,938	0.05%
2019/03/20	1	20.35	0	0.00	20.25	1	1,863	0.05%
2019/03/19	0	0.00	3	20.20	20.20	-3	1,840	-0.16%
2019/03/15	0	0.00	1	19.60	19.65	-1	1,744	-0.06%
2019/03/14	1	19.50	15	19.82	19.40	-14	1,690	-0.83%
2019/03/13	0	0.00	2	19.80	19.75	-2	1,684	-0.12%
2019/03/11	10	19.28	2	19.40	19.05	8	1,547	0.52%
2019/03/07	0	0.00	5	18.85	18.60	-5	1,497	-0.33%
2019/02/25	5	18.95	14	18.92	19.10	-9	1,468	-0.61%
2019/02/22	29	18.91	14	18.93	18.95	15	1,445	1.04%
2019/02/21	12	19.09	13	19.33	19.15	-1	1,415	-0.07%
2019/02/20	0	0.00	8	18.48	18.70	-8	1,238	-0.65%
2019/02/18	0	0.00	5	18.00	18.00	-5	1,168	-0.43%
2019/02/14	0	0.00	2	17.95	18.35	-2	1,157	-0.17%
2019/02/13	1	17.80	1	17.85	17.95	0	1,116	0.00%
2019/02/12	5	17.87	5	17.91	17.85	0	1,132	0.00%
2019/01/29	7	17.44	7	17.35	17.35	0	1,151	0.00%
2019/01/28	2	17.48	0	0.00	17.55	2	1,156	0.17%
2019/01/18	0	0.00	3	17.30	17.30	-3	1,243	-0.24%
2019/01/17	11	17.43	11	17.35	17.25	0	1,285	0.00%
2019/01/16	3	17.35	1	17.40	17.40	2	1,293	0.15%
2019/01/14	1	17.00	0	0.00	17.00	1	1,314	0.08%
2019/01/10	0	0.00	3	17.77	17.30	-3	1,345	-0.22%
2019/01/09	0	0.00	2	17.18	17.35	-2	1,374	-0.15%
2019/01/04	1	16.45	0	0.00	16.45	1	1,917	0.05%
2018/12/25	3	16.73	0	0.00	16.70	3	2,220	0.14%
2018/12/22	2	16.85	2	17.30	17.10	0	2,348	0.00%
2018/12/17	0	0.00	1	17.65	17.60	-1	2,371	-0.04%
2018/12/14	5	17.62	0	0.00	17.70	5	2,365	0.21%
2018/12/12	1	18.05	6	18.21	18.00	-5	2,337	-0.21%
2018/12/11	22	18.31	7	18.11	17.80	15	2,303	0.65%
2018/12/10	0	0.00	22	18.29	18.40	-22	2,218	-0.99%
2018/12/07	0	0.00	5	17.65	17.75	-5	2,170	-0.23%
2018/12/06	8	17.93	6	17.95	17.45	2	2,163	0.09%
2018/12/05	2	17.45	0	0.00	17.85	2	2,100	0.10%
2018/12/04	0	0.00	4	17.94	17.80	-4	2,105	-0.19%
2018/12/03	10	17.50	2	17.53	17.50	8	2,068	0.39%
2018/11/30	2	17.15	0	0.00	17.15	2	2,045	0.10%
2018/11/29	0	0.00	2	17.60	17.10	-2	2,037	-0.10%
2018/11/28	0	0.00	5	17.35	17.35	-5	2,017	-0.25%
2018/11/27	2	16.90	0	0.00	17.00	2	2,022	0.10%
2018/11/26	0	0.00	6	16.89	16.85	-6	2,012	-0.30%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/21	9	16.84	0	0.00	16.85	9	2,014	0.45%
2018/11/14	1	17.45	0	0.00	17.05	1	2,001	0.05%
2018/11/09	1	16.80	0	0.00	16.80	1	1,991	0.05%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/11/02	2	16.38	1	16.50	16.35	1	2,729	0.04%
2018/10/31	5	16.15	0	0.00	16.15	5	2,806	0.18%
2018/10/25	8	16.20	14	15.95	15.80	-6	2,796	-0.21%
2018/10/24	2	16.85	0	0.00	16.80	2	2,763	0.07%
2018/10/23	0	0.00	2	17.40	16.85	-2	2,768	-0.07%
2018/10/19	2	16.70	0	0.00	17.05	2	2,811	0.07%
2018/10/17	1	17.40	0	0.00	17.00	1	2,794	0.04%
2018/10/16	12	17.90	0	0.00	17.25	12	2,755	0.44%
2018/10/15	6	17.88	1	18.20	18.20	5	2,713	0.18%
2018/10/12	11	17.38	6	17.11	18.25	5	2,535	0.20%
2018/10/11	3	17.00	3	16.55	16.60	0	2,355	0.00%
2018/10/09	0	0.00	16	17.81	18.35	-16	2,306	-0.69%
2018/10/08	0	0.00	1	16.95	16.95	-1	2,218	-0.05%
2018/10/05	0	0.00	1	16.80	16.90	-1	2,255	-0.04%
2018/10/04	2	17.50	0	0.00	17.55	2	2,245	0.09%
2018/10/03	1	17.85	0	0.00	17.70	1	2,258	0.04%
2018/10/02	11	18.30	0	0.00	18.25	11	2,308	0.48%
2018/10/01	0	0.00	6	17.88	18.25	-6	2,228	-0.27%
2018/09/28	0	0.00	3	17.40	17.35	-3	2,216	-0.14%
2018/09/27	2	17.40	0	0.00	17.35	2	2,219	0.09%
2018/09/26	0	0.00	1	17.40	17.35	-1	2,229	-0.04%
2018/09/25	5	17.40	2	17.80	17.80	3	2,226	0.13%
2018/09/17	2	17.20	0	0.00	17.05	2	2,562	0.08%
2018/09/11	0	0.00	3	17.05	17.05	-3	2,609	-0.11%
2018/09/10	1	16.90	0	0.00	16.75	1	2,657	0.04%
2018/09/07	2	16.75	0	0.00	16.75	2	2,671	0.07%
2018/09/03	2	17.85	9	17.89	17.60	-7	2,738	-0.26%
2018/08/29	2	17.35	0	0.00	17.35	2	2,914	0.07%
2018/08/27	5	17.25	0	0.00	17.30	5	2,922	0.17%
2018/08/23	0	0.00	1	17.25	17.20	-1	2,954	-0.03%
2018/08/20	0	0.00	1	17.55	17.15	-1	3,105	-0.03%
2018/08/17	1	17.70	1	17.75	17.40	0	3,112	0.00%
2018/08/16	4	17.30	1	17.75	17.40	3	3,107	0.10%
2018/08/14	3	18.28	1	18.20	18.10	2	3,088	0.06%
2018/08/13	4	18.53	0	0.00	18.50	4	3,113	0.13%
2018/08/10	0	0.00	10	20.70	20.55	-10	3,221	-0.31%
2018/08/09	11	20.29	40	20.46	20.40	-29	3,170	-0.91%
2018/08/07	0	0.00	5	18.93	19.50	-5	2,723	-0.18%
2018/08/02	1	18.90	0	0.00	18.65	1	2,762	0.04%
2018/08/01	4	18.95	2	19.08	19.25	2	2,742	0.07%
2018/07/31	4	19.00	0	0.00	19.00	4	2,733	0.15%
2018/07/30	4	18.84	0	0.00	18.80	4	2,726	0.15%
2018/07/27	0	0.00	4	19.20	19.00	-4	2,712	-0.15%
2018/07/23	1	18.15	0	0.00	18.20	1	2,621	0.04%
2018/07/20	1	19.05	0	0.00	18.55	1	2,601	0.04%
2018/07/19	4	18.75	7	18.82	19.45	-3	2,535	-0.12%
2018/07/18	2	18.60	0	0.00	18.50	2	2,474	0.08%
2018/07/17	1	18.90	9	19.07	18.65	-8	2,456	-0.33%
2018/07/16	0	0.00	1	18.45	18.45	-1	2,350	-0.04%
2018/07/13	1	18.45	2	18.45	18.40	-1	2,334	-0.04%
2018/07/12	2	17.95	0	0.00	17.90	2	2,298	0.09%
2018/07/10	1	18.30	2	18.63	18.30	-1	2,270	-0.04%
2018/07/09	2	18.05	1	18.10	18.10	1	2,185	0.05%
2018/07/03	5	18.10	10	17.80	17.65	-5	2,123	-0.24%
2018/07/02	0	0.00	1	17.65	17.60	-1	2,094	-0.05%
2018/06/29	15	19.13	7	18.21	18.35	8	2,068	0.39%
2018/06/28	0	0.00	3	18.05	18.60	-3	1,818	-0.17%
2018/06/19	0	0.00	1	17.55	17.25	-1	1,698	-0.06%
2018/06/15	1	17.30	3	17.75	17.20	-2	1,645	-0.12%
2018/06/13	0	0.00	2	18.20	17.85	-2	1,589	-0.13%
2018/06/11	0	0.00	2	18.30	17.95	-2	1,544	-0.13%
2018/06/08	2	18.30	0	0.00	18.10	2	1,518	0.13%
2018/06/07	7	18.19	11	18.42	18.50	-4	1,467	-0.27%
2018/06/06	0	0.00	1	17.20	17.20	-1	1,354	-0.07%
2018/06/05	1	17.45	0	0.00	17.15	1	1,347	0.07%
2018/05/31	0	0.00	1	17.85	17.60	-1	1,312	-0.08%
2018/05/30	6	18.04	2	18.30	18.00	4	1,271	0.31%
2018/05/29	3	17.85	5	17.96	18.00	-2	1,195	-0.17%
2018/05/23	0	0.00	2	17.10	17.00	-2	1,075	-0.19%
2018/05/22	1	17.60	0	0.00	16.95	1	1,054	0.09%
2018/05/21	4	17.59	0	0.00	17.70	4	1,014	0.39%
2018/05/18	1	17.55	17	17.56	18.00	-16	906	-1.76%
2018/05/17	11	16.74	4	16.53	16.70	7	672	1.04%
2018/05/09	2	15.05	0	0.00	15.05	2	541	0.37%
2018/05/03	0	0.00	15	13.95	14.30	-15	536	-2.79%
2018/03/08	0	0.00	15	14.60	14.60	-15	1,123	-1.33%
2018/02/09	2	14.00	0	0.00	14.00	2	1,214	0.16%
2018/02/01	2	16.60	0	0.00	16.60	2	1,270	0.16%
2018/01/23	0	0.00	1	17.00	17.00	-1	1,187	-0.08%
2018/01/19	1	17.40	0	0.00	17.20	1	1,184	0.08%
2018/01/16	5	17.15	0	0.00	17.10	5	1,133	0.44%
2018/01/10	2	17.80	2	17.30	17.20	0	1,099	0.00%
2018/01/09	0	0.00	5	17.30	17.45	-5	1,042	-0.48%
2018/01/08	0	0.00	2	18.35	17.90	-2	997	-0.20%
2018/01/05	0	0.00	7	18.35	18.35	-7	860	-0.81%