• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226102.178102.38100.00-23,034-0.07%
2024/11/2110102.157100.93101.0033,1630.09%
2024/11/206102.786102.18101.5003,2840.00%
2024/11/197109.213110.67108.5043,4620.12%
2024/11/182111.750110.50111.5023,5320.06%
2024/11/152114.7500.00112.5023,5570.06%
2024/11/142113.017112.79115.50-53,492-0.14%
2024/11/1318114.3311114.18111.0073,3140.21%
2024/11/123111.671114.00114.0023,0760.07%
2024/11/1100.003103.67104.00-32,978-0.10%
2024/11/08598.68597.7294.9002,9900.00%
2024/11/07297.20198.4098.5013,0350.03%
2024/11/06197.70195.8096.4003,0140.00%
2024/11/05196.20197.4095.6002,9900.00%
2024/11/04697.50298.3096.7042,9660.13%
2024/11/01190.30390.0794.30-22,869-0.07%
2024/10/30387.60488.3585.80-12,817-0.04%
2024/10/2900.00184.9085.00-12,797-0.04%
2024/10/24287.60286.1085.9002,7810.00%
2024/10/21486.20485.3585.3002,8930.00%
2024/10/18184.60583.8482.70-42,930-0.14%
2024/10/1700.001085.2085.20-102,984-0.34%
2024/10/15388.60188.0087.7023,1030.06%
2024/10/14387.1000.0086.8033,0710.10%
2024/10/11296.551095.0594.10-83,005-0.27%
2024/10/071100.502103.50105.00-12,951-0.03%
2024/10/011109.001107.50108.5002,9100.00%
2024/09/306106.001108.50107.5052,9100.17%
2024/09/276110.3300.00108.5062,9080.21%
2024/09/261114.502112.25110.50-13,026-0.03%
2024/09/254114.133114.17113.5013,0940.03%
2024/09/243107.675113.00113.50-23,084-0.06%
2024/09/235108.305106.60106.0003,1330.00%
2024/09/203114.003113.00112.0003,2070.00%
2024/09/192113.002114.50114.5003,1850.00%
2024/09/181115.0000.00115.0013,1700.03%
2024/09/162116.501115.00116.5013,1530.03%
2024/09/131112.501111.50112.5003,1160.00%
2024/09/121112.501112.50112.0003,1000.00%
2024/09/1100.002113.50111.50-23,092-0.06%
2024/09/1025115.9814112.29113.50113,0820.36%
2024/09/095121.602121.50122.5032,9870.10%
2024/09/061121.002120.50118.50-12,963-0.03%
2024/09/052123.252123.50121.5002,9540.00%
2024/09/034126.5000.00122.0043,1300.13%
2024/09/0200.001129.00126.50-13,158-0.03%
2024/08/301118.5000.00121.0013,1360.03%
2024/08/281126.0000.00123.0013,1210.03%
2024/08/272128.251127.50126.5013,0900.03%
2024/08/262128.752124.51124.0003,0320.00%
2024/08/235139.6000.00136.5052,9160.17%
2024/08/224141.882147.00147.0022,7860.07%
2024/08/215144.005142.00139.5002,6420.00%
2024/08/201133.001141.50141.5002,3940.00%
2024/08/1900.003123.50129.00-32,287-0.13%
2024/08/162118.501118.00117.5012,2330.04%
2024/08/152118.502118.25117.5002,2230.00%
2024/08/141118.501119.50116.5002,2990.00%
2024/08/131115.505.2115.80118.50-4.22,506-0.17%
2024/08/126115.5000.00112.5062,6650.23%
2024/08/092121.004.2119.28117.00-2.22,678-0.08%
2024/07/290110.5000.00111.0003,0670.00%
2024/07/260.3114.001116.50116.50-0.73,089-0.02%
2024/07/232115.002116.50116.0003,1100.00%
2024/07/1900.001105.50110.00-13,161-0.03%
2024/07/183104.675107.50102.50-23,129-0.06%
2024/07/175119.001118.00113.0043,0790.13%
2024/07/1100.000127.00128.0003,1980.00%
2024/07/0300.001124.50123.50-13,160-0.03%
2024/06/272113.002114.00112.0002,8980.00%
2024/06/261109.003113.00115.50-22,860-0.07%
2024/06/111100.501101.50104.0003,1080.00%
2024/06/074109.755108.60108.00-13,083-0.03%
2024/06/064107.385107.60106.50-12,978-0.03%
2024/06/05497.851100.00100.0032,9450.10%
2024/06/042105.501107.00101.5012,9640.03%
2024/06/0300.003109.00109.00-33,027-0.10%
2024/05/303100.5000.00103.0033,0520.10%
2024/05/2900.001106.00107.00-13,057-0.03%
2024/05/2800.003108.00109.50-33,067-0.10%
2024/05/241100.0000.0099.5013,0890.03%
2024/05/2300.00197.6097.30-13,078-0.03%
2024/05/20194.50495.7397.40-33,125-0.10%
2024/05/17996.53997.9294.8003,1930.00%
2024/05/16390.934.192.4091.10-1.13,071-0.03%
2024/05/150.185.50285.8086.00-22,998-0.07%
2024/05/14284.2000.0083.1023,0650.07%
2024/05/13383.87384.7384.5003,0910.00%
2024/05/10282.50283.6084.3003,2020.00%
2024/05/09285.10283.9582.4003,2900.00%
2024/05/0800.00585.0084.20-53,241-0.15%
2024/05/07278.70780.6782.50-53,173-0.16%
2024/05/0600.00176.6076.00-13,108-0.03%
2024/05/03175.30178.5076.0003,1220.00%
2024/05/02175.50178.1078.1003,1290.00%
2024/04/30277.80278.4075.6003,2980.00%
2024/04/29278.40277.6077.4003,3720.00%
2024/04/26176.1100.0077.3013,3600.03%
2024/04/25676.071579.3377.90-93,317-0.27%
2024/04/24275.00274.1074.0003,1680.00%
2024/04/19676.631176.2877.00-53,116-0.16%
2024/04/1800.00272.0073.50-22,986-0.07%
2024/04/032571.5000.0071.50253,4170.73%
2024/04/0200.00069.0070.0003,4340.00%
2024/03/29165.00366.7367.20-23,613-0.06%
2024/03/25062.6000.0061.9003,8220.00%
2024/03/22462.8800.0062.5043,9320.10%
2024/03/211464.921064.0063.7043,9670.10%
2024/03/201067.641168.6767.20-14,025-0.02%
2024/03/191366.811165.9566.9024,1480.05%
2024/03/181164.771465.9267.10-34,195-0.07%
2024/03/15565.26166.2064.8044,1410.10%
2024/03/14474.90377.1372.0014,1040.02%
2024/03/13878.46779.9379.8014,0510.02%
2024/03/12276.50176.5076.6013,9850.03%
2024/03/11772.34672.9071.8013,9500.03%
2024/03/08574.26473.5372.0013,9320.03%
2024/03/07780.240.180.6980.006.93,8750.18%
2024/03/06890.03190.2088.8073,7660.19%
2024/03/05193.300.893.5093.900.23,7640.01%
2024/03/01392.601.189.2793.501.93,7660.05%
2024/02/29185.1000.0087.3013,8020.03%
2024/02/26780.90484.3583.5033,8550.08%
2024/02/22182.00285.4085.50-13,861-0.03%
2024/02/21184.50284.1583.40-13,836-0.03%
2024/02/20481.80683.1386.00-23,789-0.05%
2024/02/193682.016779.0078.20-313,622-0.86%
2024/02/161381.05480.2380.3093,5120.26%
2024/02/151373.76672.1775.2073,3920.21%
2024/02/051069.541067.7268.4003,2970.00%
2024/02/021969.71769.9770.10123,2550.37%
2024/02/01767.51567.8269.5023,0960.06%
2024/01/31565.1400.0065.0052,9560.17%
2024/01/3000.00361.0061.10-32,851-0.11%
2024/01/2900.00261.0059.40-22,838-0.07%
2024/01/26259.60158.8058.6012,8100.04%
2024/01/25460.3800.0060.3042,7830.14%
2024/01/241164.01863.7961.2032,7520.11%
2024/01/2300.00361.3062.40-32,564-0.12%
2024/01/22258.10258.4057.8002,4640.00%
2024/01/1900.00157.0057.80-12,446-0.04%
2024/01/17154.50155.4056.0002,4110.00%
2024/01/16158.7000.0058.6012,3740.04%
2024/01/1500.00161.0060.10-12,344-0.04%
2024/01/1200.00159.7059.00-12,308-0.04%
2024/01/11159.0000.0060.3012,2830.04%
2024/01/1000.00260.4060.40-22,204-0.09%
2024/01/09254.45257.9558.1002,1180.00%
2024/01/08257.1500.0054.3022,0490.10%
2024/01/05158.9000.0059.3012,0020.05%
2024/01/04158.00559.3860.80-41,951-0.21%
2024/01/0300.00156.2056.60-11,827-0.05%
2024/01/02256.25158.0056.0011,8080.06%
2023/12/28157.00155.4054.6001,7460.00%
2023/12/26355.90355.7357.7001,6370.00%
2023/12/25151.10151.5052.5001,5180.00%
2023/12/2200.00155.4053.60-11,460-0.07%
2023/12/20559.8600.0060.4051,3150.38%
2023/12/19562.44763.2963.80-21,215-0.16%
2023/12/1800.00260.7561.50-21,087-0.18%
2023/12/1500.00159.0059.70-11,026-0.10%
2023/12/1300.00253.8554.60-2792-0.25%
2023/12/1200.001148.3449.70-11697-1.58%
2023/12/11145.1000.0045.2016410.16%
2023/12/0800.00150.9050.10-1603-0.17%
2023/12/0600.00249.0048.95-2566-0.35%
2023/12/0400.00345.6747.30-3510-0.59%
2023/11/3000.00239.6541.25-2449-0.45%
2023/11/2900.00138.7538.65-1414-0.24%
2023/11/2800.00238.1038.80-2399-0.50%
2023/11/27238.00336.3337.20-1375-0.27%
2023/11/2400.00235.5037.10-2314-0.64%
2023/11/2200.00730.8931.30-7196-3.56%
2023/11/2100.00129.0029.30-1171-0.58%
2023/11/0700.00120.7020.70-150-1.97%
2023/11/0300.00120.0020.30-149-2.03%
2023/09/2000.00218.5018.60-246-4.26%
2023/09/19218.8300.0018.652503.95%
2023/07/03021.9000.0021.700820.00%
2023/06/0200.00121.9022.00-181-1.23%
2023/06/01122.3000.0022.701741.34%
2023/04/12123.0500.0023.001541.82%
2023/04/10023.9500.0023.400520.00%
2023/03/08023.8000.0023.400720.00%
2022/12/0600.00225.4025.20-2238-0.84%
2022/11/21126.0000.0026.1012050.49%
2022/11/18125.70225.7026.10-1200-0.50%
2022/04/1300.00126.5026.60-1125-0.79%
2022/01/2400.00427.9029.25-4545-0.73%
2022/01/2100.00128.8028.75-1549-0.18%
2022/01/1100.00232.6832.05-2605-0.33%
2022/01/061033.6000.0033.65105911.69%
2022/01/0400.00234.3034.15-2577-0.35%
2022/01/0300.00134.1034.50-1570-0.18%
2021/12/281033.4000.0034.05105441.84%
2021/12/23233.5000.0032.7525120.39%
2021/12/21133.4000.0033.4014730.21%
2021/12/2000.00234.8835.30-2414-0.48%
2021/12/17131.2000.0032.1013730.27%
2021/12/1600.00633.7334.25-6328-1.83%
2021/12/14128.6000.0028.3512330.43%
2021/12/13228.0500.0028.0022250.89%
2021/12/10128.4000.0028.3012220.45%
2021/12/07127.0500.0026.9511690.59%
2021/10/27128.0000.0027.8011470.68%
2021/09/1700.00222.5022.60-2109-1.83%
2021/09/1300.00123.0022.60-1112-0.89%
2021/09/0900.00123.0022.95-1114-0.87%
2021/09/08122.7000.0022.9011150.87%
2021/08/16124.8500.0024.5011270.78%
2021/08/10228.3000.0028.1521311.52%
2021/07/29129.5000.0029.4011660.60%
2021/07/28129.5000.0029.5011650.60%
2021/07/19129.3000.0029.3511650.60%
2021/07/12129.8500.0029.4011740.57%
2021/06/22228.0000.0028.0022090.95%
2021/05/06137.5500.0037.2013100.32%
2021/03/31049.2000.0045.7003690.00%
2021/03/2400.00146.4046.55-1385-0.26%
2021/03/1500.00144.3044.30-1366-0.27%
2021/03/04140.3500.0040.5014380.23%
2021/02/2200.00142.4042.35-1665-0.15%
2021/02/1800.00239.5039.55-2729-0.27%
2021/02/17138.6000.0038.6017790.13%
2021/01/2900.00440.0039.10-4814-0.49%
2021/01/28440.20639.9339.85-2816-0.24%
2021/01/2200.00141.3542.00-1828-0.12%
2021/01/20140.75240.8840.05-1838-0.12%
2021/01/19142.0000.0042.0018440.12%
2021/01/15140.85341.1739.40-2846-0.24%
2021/01/14742.21242.5342.2058510.59%
2021/01/12144.101244.0144.15-11956-1.15%
2021/01/11144.0000.0043.9019650.10%
2021/01/08744.09144.8043.6069770.61%
2021/01/07845.2400.0045.1089820.81%
2021/01/04146.1000.0046.2511,0370.10%
2020/12/2900.00347.0547.20-31,071-0.28%
2020/12/2800.00148.8547.15-11,090-0.09%
2020/12/25148.8000.0048.5011,1060.09%
2020/12/2400.00149.7049.40-11,124-0.09%
2020/12/23249.0500.0048.5521,1730.17%
2020/12/22150.20550.2050.10-41,224-0.33%
2020/12/15150.7000.0050.4011,3590.07%
2020/12/1400.00151.7051.00-11,420-0.07%
2020/12/1100.00250.9550.60-21,536-0.13%
2020/12/10251.90452.6351.70-21,665-0.12%
2020/12/09254.70255.1055.1001,7530.00%
2020/12/08454.65354.1754.4011,7540.06%
2020/12/07154.1000.0054.2011,7480.06%
2020/12/04156.0000.0056.1011,7420.06%
2020/12/03356.3700.0055.6031,7370.17%
2020/12/02158.20159.5058.1001,7180.00%
2020/12/01557.9600.0058.1051,7050.29%
2020/11/30660.6800.0059.2061,6930.35%
2020/11/2700.000.161.3061.80-0.11,6640.00%
2020/11/262.158.73359.6061.40-11,618-0.06%
2020/11/25156.60157.5056.5001,5580.00%
2020/11/2400.00757.0955.90-71,537-0.46%
2020/11/19153.70554.6053.40-41,484-0.27%
2020/11/18154.4000.0054.6011,4780.07%
2020/11/17357.1000.0054.4031,4730.20%
2020/11/16055.40055.5156.2001,4100.00%
2020/11/0900.00053.4050.7001,3420.00%
2020/11/06551.900.154.0051.5051,3430.37%
2020/11/05551.0000.0051.1051,3380.37%
2020/10/23555.30554.6054.4001,3120.00%
2020/10/2100.000.157.1057.10-0.11,293-0.01%
2020/10/2000.00251.6555.50-21,221-0.16%
2020/10/190.150.2000.0050.500.11,1800.01%
2020/10/16252.302.152.9551.40-0.11,174-0.01%
2020/10/151253.482.154.1952.809.91,1630.85%
2020/10/140.254.5000.0054.500.21,1510.02%
2020/10/13153.50153.9055.9001,1380.00%
2020/10/124.156.72657.0755.00-1.91,119-0.17%
2020/10/07362.231.163.3164.001.91,0930.17%
2020/10/061.164.84163.5066.400.11,1060.01%
2020/10/05162.50263.6067.30-11,093-0.09%
2020/09/29270.60171.5074.0011,0620.09%
2020/09/28269.55168.8068.8011,0450.10%
2020/09/25571.68170.6070.6041,0360.39%
2020/09/24266.90264.6070.0009950.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音