翔名 (8091)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	120.50	0	0.00	121.00	0.1	778	0.01%
2024/05/03	3	125.50	0.2	124.50	125.50	2.8	764	0.37%
2024/05/02	0.1	121.50	0	0.00	123.00	0.1	762	0.01%
2024/04/29	0.1	124.50	0	0.00	124.50	0.1	760	0.01%
2024/04/24	1	123.00	1	126.00	126.50	0	745	0.00%
2024/04/22	0	0.00	1	120.50	123.50	-1	739	-0.14%
2024/04/18	0	0.00	1	126.50	126.50	-1	705	-0.14%
2024/04/17	1	124.00	0	0.00	129.50	1	700	0.14%
2024/04/16	0	0.00	4	129.25	129.50	-4	690	-0.58%
2024/04/15	0	0.00	1	133.50	135.50	-1	684	-0.15%
2024/04/08	0	0.00	0.1	133.00	131.00	-0.1	637	-0.02%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	624	0.02%
2024/04/02	4	128.50	3	130.17	129.50	1	618	0.16%
2024/03/28	0	0.00	1	123.50	124.50	-1	594	-0.17%
2024/03/25	1	122.00	0	0.00	122.00	1	577	0.17%
2024/03/22	0	0.00	2	122.00	121.00	-2	575	-0.35%
2024/03/21	2	125.00	0	0.00	125.50	2	568	0.35%
2024/03/20	0	0.00	1	122.00	123.50	-1	562	-0.18%
2024/03/19	0	0.00	1	125.00	124.50	-1	559	-0.18%
2024/03/18	0	0.00	1	126.00	124.50	-1	553	-0.18%
2024/03/14	0	0.00	1	115.00	113.50	-1	505	-0.20%
2024/03/13	0	0.00	5	117.00	118.00	-5	497	-1.00%
2024/03/12	1	118.00	0	0.00	118.50	1	486	0.21%
2024/03/11	0	0.00	0.1	119.50	117.50	-0.1	478	-0.02%
2024/03/08	0	0.00	3	114.00	115.00	-3	466	-0.64%
2024/03/07	0.1	122.50	0	0.00	119.00	0.1	439	0.02%
2024/03/06	0	0.00	3	122.00	122.50	-3	387	-0.77%
2024/03/04	1	112.50	0	0.00	112.00	1	331	0.30%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/27	1	107.00	1	109.00	107.50	0	285	0.00%
2024/02/26	1	105.50	1	104.50	109.00	0	265	0.00%
2024/02/23	0	0.00	3	104.50	104.50	-3	242	-1.24%
2024/02/22	1	104.50	2	104.75	104.00	-1	229	-0.44%
2024/02/19	1	103.83	0	0.00	103.50	1	212	0.47%
2024/02/16	1	100.00	0	0.00	99.50	1	198	0.50%
2024/02/15	2	97.50	0	0.00	99.40	2	182	1.10%
2024/02/05	0	0.00	1	95.90	95.70	-1	162	-0.61%
2024/02/02	0	0.00	1	94.50	94.40	-1	158	-0.63%
2024/01/31	0	0.00	1	95.50	95.20	-1	156	-0.64%
2024/01/03	1	94.00	0	0.00	94.30	1	144	0.69%
2023/12/27	0	0.00	2	95.30	95.30	-2	140	-1.43%
2023/12/22	0	0.00	2	92.80	92.30	-2	133	-1.50%
2023/12/14	0	0.00	1	93.60	94.10	-1	134	-0.74%
2023/12/07	0	0.00	1	90.30	89.80	-1	115	-0.87%
2023/08/21	3	87.37	0	0.00	86.50	3	529	0.57%
2023/08/07	1	88.00	2	88.25	89.40	-1	664	-0.15%
2023/07/17	0	0.00	40	99.55	101.50	-40	1,107	-3.61%
2023/07/10	0	0.00	1	96.30	95.20	-1	1,380	-0.07%
2023/07/03	0	97.50	0	0.00	97.80	0	1,416	0.00%
2023/06/20	1	97.70	0	0.00	96.80	1	1,430	0.07%
2023/06/19	0	0.00	1	99.00	98.40	-1	1,424	-0.07%
2023/06/14	1	100.50	0	0.00	99.80	1	1,416	0.07%
2023/06/09	1	99.90	1	100.00	100.00	0	1,383	0.00%
2023/06/08	0	0.00	0	97.00	97.00	0	1,372	0.00%
2023/06/02	4	96.98	0	0.00	97.00	4	1,403	0.28%
2023/05/30	2	98.90	0	0.00	98.60	2	1,401	0.14%
2023/05/29	0	0.00	1.2	96.95	97.70	-1.2	1,371	-0.09%
2023/05/26	1	98.00	0	0.00	96.30	1	1,366	0.07%
2023/05/25	0.1	94.60	0	0.00	95.00	0.1	1,353	0.01%
2023/05/24	0.1	97.80	0	0.00	96.70	0.1	1,365	0.01%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	1	91.90	91.90	-1	1,351	-0.07%
2023/05/18	1	90.80	0	0.00	90.80	1	1,344	0.07%
2023/05/16	0	0.00	1	90.30	90.50	-1	1,332	-0.08%
2023/05/15	10	89.60	0	0.00	90.00	10	1,327	0.75%
2023/05/12	0	0.00	1	92.00	92.00	-1	1,323	-0.08%
2023/05/11	1	91.60	0	0.00	91.20	1	1,321	0.08%
2023/05/10	20	97.25	0	0.00	94.30	20	1,316	1.52%
2023/05/09	10	105.00	0	105.50	102.50	10	1,279	0.78%
2023/04/28	0	104.00	0	0.00	107.00	0	1,208	0.00%
2023/04/27	1	104.50	1	103.00	103.50	0	1,177	0.00%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	2	108.25	3	108.83	106.50	-1	1,141	-0.09%
2023/04/24	1	104.50	3	105.33	110.50	-2	1,079	-0.19%
2023/04/21	1	100.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	2	111.50	0	0.00	104.50	2	994	0.20%
2023/04/19	1	112.50	1	112.50	110.00	0	938	0.00%
2023/04/18	0	0.00	3	106.00	104.00	-3	847	-0.35%
2023/04/17	4	104.25	0.3	106.00	105.00	3.7	797	0.46%
2023/04/14	0.3	98.70	2	96.70	98.50	-1.7	705	-0.24%
2023/03/14	0	0.00	3	84.77	85.40	-3	830	-0.36%
2023/03/02	1	91.70	0	0.00	91.30	1	965	0.10%
2023/02/24	1	92.80	0	0.00	91.50	1	961	0.10%
2023/02/23	1	92.40	1	94.30	93.60	0	950	0.00%
2023/02/22	8	92.85	9	92.42	92.20	-1	939	-0.11%
2023/02/21	0	0.00	1	92.70	92.40	-1	920	-0.11%
2023/02/20	0	0.00	1	92.50	92.00	-1	901	-0.11%
2023/02/06	2	89.40	0	0.00	89.10	2	884	0.23%
2023/02/03	1	89.50	0	0.00	88.70	1	881	0.11%
2023/02/02	2	90.75	2	90.50	91.00	0	867	0.00%
2023/02/01	1	91.80	0	0.00	90.80	1	850	0.12%
2023/01/12	0	0.00	0.1	85.20	85.00	-0.1	803	-0.01%
2023/01/10	0	0.00	1	87.70	87.70	-1	791	-0.13%
2023/01/09	2	88.70	0	0.00	88.70	2	788	0.25%
2023/01/03	0	0.00	1	86.90	86.60	-1	778	-0.13%
2022/12/29	1	84.20	0	85.95	86.70	1	773	0.12%
2022/12/20	0	0.00	10	86.30	85.20	-10	758	-1.32%
2022/12/16	10	92.40	0	0.00	91.70	10	724	1.38%
2022/12/15	0	91.30	2	90.10	91.30	-2	685	-0.29%
2022/12/14	3	90.33	0	0.00	91.50	3	665	0.45%
2022/12/13	0	0.00	1	87.50	87.40	-1	638	-0.16%
2022/12/12	0.1	89.46	0	0.00	88.80	0.1	629	0.01%
2022/12/07	2	91.45	2	93.65	90.60	0	661	0.00%
2022/12/05	2	95.70	1	95.40	96.50	1	615	0.16%
2022/12/02	0	0.00	1	89.00	93.80	-1	514	-0.19%
2022/12/01	1	83.30	0	0.00	85.30	1	431	0.23%
2022/09/29	0	0.00	1	75.50	75.70	-1	356	-0.28%
2022/09/23	0	0.00	1	80.90	81.00	-1	341	-0.29%
2022/09/22	0	0.00	1	82.50	82.80	-1	340	-0.29%
2022/09/21	0	0.00	2	80.55	80.50	-2	336	-0.59%
2022/09/20	0	0.00	1	81.40	81.80	-1	334	-0.30%
2022/09/16	1	84.00	2	83.15	81.30	-1	335	-0.30%
2022/09/15	11	87.18	6	85.80	84.90	5	317	1.58%
2022/09/14	2	86.30	0	0.00	86.20	2	278	0.72%
2022/08/11	0	0.00	2	73.80	73.80	-2	229	-0.87%
2022/08/03	0	0.00	5	72.40	72.00	-5	259	-1.93%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/28	3	71.30	0	0.00	70.50	3	272	1.10%
2022/06/02	1	86.40	0	0.00	86.40	1	802	0.12%
2022/04/29	0	0.00	1	76.50	76.30	-1	1,104	-0.09%
2022/04/28	1	75.60	0	0.00	75.70	1	1,136	0.09%
2022/04/15	1	79.80	0	0.00	78.70	1	1,550	0.06%
2022/04/13	1	82.80	0	0.00	82.30	1	1,549	0.06%
2022/04/12	1	81.40	1	81.00	81.00	0	1,545	0.00%
2022/04/08	1	85.70	1	86.50	86.00	0	1,542	0.00%
2022/04/07	4	87.40	3	86.47	85.00	1	1,556	0.06%
2022/04/06	2	88.40	2	88.85	88.80	0	1,550	0.00%
2022/04/01	2	89.40	2	90.35	90.60	0	1,543	0.00%
2022/03/31	1	89.70	3	90.00	89.70	-2	1,549	-0.13%
2022/03/29	1	91.70	3	91.80	90.90	-2	1,532	-0.13%
2022/03/28	3	91.17	1	92.40	91.70	2	1,519	0.13%
2022/03/25	5	95.60	5	92.38	92.30	0	1,507	0.00%
2022/03/24	5	94.82	9	95.18	95.80	-4	1,475	-0.27%
2022/03/23	10	96.30	6	95.77	97.70	4	1,437	0.28%
2022/03/22	4	94.30	3	94.77	94.40	1	1,395	0.07%
2022/03/21	4	92.55	5	91.88	91.80	-1	1,346	-0.07%
2022/03/18	6	92.47	3	92.57	93.50	3	1,327	0.23%
2022/03/17	4	90.18	4	90.55	91.00	0	1,302	0.00%
2022/03/16	4	87.40	4	86.63	86.00	0	1,277	0.00%
2022/03/15	1	88.50	3	87.87	87.30	-2	1,258	-0.16%
2022/03/14	4	92.28	2	90.75	91.10	2	1,240	0.16%
2022/03/11	1	87.80	0	0.00	90.00	1	1,178	0.08%
2022/03/09	2	89.90	2	89.90	89.40	0	1,110	0.00%
2022/03/03	0	0.00	2	87.20	87.30	-2	1,017	-0.20%
2022/03/01	0	0.00	1	86.10	86.40	-1	1,006	-0.10%
2022/02/18	0	0.00	4	88.43	89.00	-4	938	-0.43%
2022/02/17	3	86.20	0	0.00	86.90	3	914	0.33%
2022/02/10	1	83.10	3	84.27	82.80	-2	856	-0.23%
2022/02/09	1	84.70	1	85.80	85.80	0	830	0.00%
2022/02/07	0	0.00	1	80.40	80.40	-1	802	-0.12%
2022/01/26	2	78.40	3	78.57	78.00	-1	793	-0.13%
2022/01/24	1	85.00	5	84.72	82.70	-4	748	-0.53%
2022/01/21	2	86.00	1	86.10	84.70	1	722	0.14%
2022/01/20	34	89.94	36	90.13	89.60	-2	692	-0.29%
2022/01/19	3	89.73	1	91.70	91.90	2	629	0.32%
2022/01/18	0	0.00	1	87.50	86.30	-1	534	-0.19%
2022/01/17	1	81.80	1	82.30	82.30	0	473	0.00%
2022/01/14	2	85.25	1	79.80	79.80	1	457	0.22%
2022/01/13	0	0.00	1	86.00	84.00	-1	417	-0.24%
2022/01/12	9	85.08	6	85.57	86.80	3	362	0.83%
2022/01/10	2	79.60	0	0.00	78.20	2	253	0.79%
2022/01/07	0	0.00	1	77.50	77.50	-1	234	-0.43%
2022/01/05	1	76.70	0	0.00	76.10	1	224	0.45%
2021/12/30	2	79.40	0	0.00	75.20	2	206	0.97%
2021/11/29	0	0.00	1	69.70	70.40	-1	197	-0.51%
2021/11/17	4	73.78	3	72.40	72.40	1	187	0.53%
2021/11/11	1	73.40	0	0.00	73.50	1	172	0.58%
2021/07/02	0	0.00	1	62.80	62.80	-1	314	-0.32%
2021/07/01	1	63.00	0	0.00	62.90	1	327	0.31%
2021/06/15	0	0.00	3	63.00	63.00	-3	376	-0.80%
2021/06/01	3	64.30	0	0.00	63.80	3	428	0.70%
2021/04/23	0	0.00	1	74.80	75.10	-1	424	-0.24%
2021/04/21	0	0.00	2	79.10	80.00	-2	396	-0.50%
2021/04/16	1	73.80	0	0.00	74.10	1	381	0.26%
2021/04/12	0	74.20	1	73.70	74.00	-1	355	-0.28%
2021/04/08	0	0.00	1	72.20	71.70	-1	333	-0.30%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/23	1	69.40	0	0.00	68.90	1	287	0.35%
2021/03/19	1	68.40	0	0.00	68.20	1	276	0.36%
2021/03/18	2	68.30	0	0.00	68.40	2	275	0.72%
2021/03/12	0	0.00	1	68.50	68.50	-1	239	-0.42%
2021/03/08	1	70.10	0	0.00	69.00	1	258	0.39%
2021/03/05	0	0.00	2	69.30	69.30	-2	254	-0.78%
2021/03/02	0	0.00	3	72.03	70.90	-3	254	-1.18%
2021/02/26	0	0.00	1	70.70	70.90	-1	252	-0.40%
2021/02/22	1	72.50	0	0.00	74.00	1	250	0.40%
2021/02/17	3	70.40	0	0.00	70.40	3	234	1.28%
2021/01/15	2	74.40	1	72.10	72.10	1	195	0.51%
2021/01/13	2	73.55	0	0.00	73.50	2	186	1.08%
2021/01/05	1	71.60	0	0.00	72.00	1	151	0.66%
2020/12/24	1	69.10	0	0.00	68.90	1	146	0.68%
2020/12/22	1	69.70	0	0.00	68.10	1	152	0.66%
2020/12/21	1	69.70	0	0.00	69.80	1	152	0.65%
2020/12/16	0	0.00	18	70.53	70.40	-18	157	-11.45%
2020/12/15	2	70.35	0	0.00	69.80	2	157	1.27%
2020/12/14	2	72.00	42	71.85	72.00	-40	155	-25.72%
2020/12/11	1	72.10	10	71.90	72.20	-9	155	-5.81%
2020/12/10	1	73.30	1	73.20	73.50	0	154	0.00%
2020/12/03	1	73.70	0	0.00	74.00	1	156	0.64%
2020/12/02	0	0.00	4	74.60	75.20	-4	155	-2.57%
2020/11/25	5	70.68	0	0.00	70.80	5	154	3.24%
2020/11/17	1	69.70	0	0.00	69.30	1	195	0.51%
2020/09/03	10	75.90	0	0.00	75.50	10	1,027	0.97%
2020/09/01	5	75.50	2	75.60	75.60	3	1,028	0.29%
2020/08/31	10	77.00	0	0.00	76.00	10	1,027	0.97%
2020/08/28	25	78.14	0	0.00	77.20	25	1,023	2.44%
2020/08/27	13	79.12	0	0.00	76.90	13	1,016	1.28%
2020/08/26	6	77.90	1	78.60	78.00	5	1,007	0.50%
2020/08/19	5	75.00	0	0.00	72.20	5	962	0.52%
2020/08/13	0	0.00	4	75.58	75.80	-4	936	-0.43%
2020/08/12	1	75.50	1	74.20	74.20	0	930	0.00%
2020/08/11	1	78.00	26	79.26	77.00	-25	917	-2.73%
2020/08/10	1	82.80	10	81.25	81.00	-9	902	-1.00%
2020/08/07	36	83.39	0	0.00	83.50	36	897	4.01%
2020/08/06	0	0.00	3	83.20	82.60	-3	895	-0.34%
2020/08/05	1	81.00	0	0.00	82.80	1	898	0.11%
2020/08/04	1	79.70	0	0.00	79.90	1	886	0.11%
2020/07/31	0	0.00	1	79.70	79.70	-1	876	-0.11%
2020/07/30	1	81.70	3	83.70	81.90	-2	865	-0.23%
2020/07/29	3	79.80	0	0.00	81.10	3	851	0.35%
2020/07/28	3	81.20	13	79.25	78.70	-10	830	-1.20%
2020/07/27	13	84.45	5	84.90	82.90	8	790	1.01%
2020/07/24	0	0.00	2	79.05	80.90	-2	727	-0.28%
2020/07/23	2	86.40	0	0.00	84.70	2	693	0.29%
2020/07/22	5	83.88	17	84.15	83.70	-12	639	-1.88%
2020/07/21	1	79.40	1	80.50	80.90	0	559	0.00%
2020/07/20	2	71.30	2	73.50	76.50	0	492	0.00%
2020/07/17	0	0.00	3	77.17	73.00	-3	452	-0.66%
2020/07/16	3	70.43	2	71.70	70.50	1	371	0.27%
2020/07/15	3	69.77	3	69.90	67.70	0	325	0.00%
2020/07/10	1	65.50	1	67.00	65.60	0	282	0.00%
2020/07/09	2	68.55	0	0.00	68.10	2	276	0.72%
2020/07/08	0	0.00	2	67.00	67.80	-2	253	-0.79%
2020/07/06	2	62.20	0	0.00	61.80	2	223	0.89%
2020/07/03	0	0.00	6	63.33	62.20	-6	222	-2.70%
2020/07/02	6	62.65	0	0.00	63.00	6	220	2.72%
2020/04/22	0	0.00	1	47.00	47.00	-1	141	-0.71%
2020/04/21	1	47.30	0	0.00	46.75	1	141	0.71%
2020/03/31	0	0.00	1	42.50	42.40	-1	145	-0.69%
2020/02/18	0	0.00	1	64.50	64.30	-1	216	-0.46%
2020/02/17	1	61.80	0	0.00	62.40	1	210	0.47%
2020/01/10	0	0.00	1	62.90	62.90	-1	268	-0.37%
2020/01/02	1	66.00	1	66.40	66.20	0	264	0.00%
2019/12/19	1	66.50	2	67.05	67.00	-1	248	-0.40%
2019/12/18	1	67.90	0	0.00	68.10	1	242	0.41%
2019/12/17	6	66.95	5	67.50	66.70	1	235	0.42%
2019/12/06	0	0.00	2	61.90	61.70	-2	177	-1.13%
2019/11/27	0	0.00	1	62.30	62.20	-1	173	-0.58%
2019/11/26	1	62.50	0	0.00	62.00	1	170	0.59%
2019/10/18	1	54.10	0	0.00	53.60	1	139	0.72%
2019/09/18	0	0.00	1	59.00	59.20	-1	147	-0.68%
2019/09/11	0	0.00	0.1	58.00	58.00	-0.1	148	-0.07%
2019/09/10	0	0.00	2	59.00	59.10	-2	142	-1.40%
2019/08/20	0	0.00	1	62.10	61.80	-1	145	-0.69%
2019/08/07	1	60.60	2	60.60	59.70	-1	146	-0.68%
2019/08/01	2	72.80	3	73.57	74.00	-1	138	-0.72%
2019/07/31	1	73.40	0	0.00	73.50	1	134	0.75%
2019/07/30	0	0.00	1	73.90	73.90	-1	134	-0.75%
2019/07/29	0	0.00	1	74.00	74.00	-1	136	-0.73%
2019/07/26	0	0.00	1	74.00	74.20	-1	150	-0.67%
2019/07/25	3	74.00	0	0.00	74.20	3	151	1.99%
2019/07/23	2	73.40	4	74.30	74.50	-2	152	-1.31%
2019/07/22	1	72.50	1	73.10	72.70	0	144	0.00%
2019/07/19	5	73.22	5	73.76	73.30	0	145	0.00%
2019/07/18	1	73.00	0	0.00	73.80	1	144	0.69%
2019/07/17	0	0.00	15	72.33	72.60	-15	143	-10.47%
2019/07/11	0	0.00	2	70.50	69.90	-2	155	-1.28%
2019/07/10	9	69.79	0	0.00	70.00	9	154	5.83%
2019/07/05	0	0.00	1	72.60	72.50	-1	148	-0.67%
2019/07/01	1	70.20	0	0.00	69.90	1	149	0.67%
2019/06/27	3	69.00	0	0.00	69.00	3	152	1.97%
2019/06/10	0	0.00	2	68.30	68.40	-2	178	-1.12%
2019/06/05	1	72.00	0	0.00	71.40	1	175	0.57%
2019/06/04	0	0.00	2	71.40	71.40	-2	177	-1.13%
2019/06/03	0	0.00	1	72.50	72.50	-1	177	-0.56%
2019/05/30	1	73.10	0	0.00	73.20	1	176	0.57%
2019/05/17	0	0.00	4	78.05	77.70	-4	178	-2.25%
2019/05/13	1	77.00	0	0.00	77.80	1	182	0.55%
2019/05/10	0	0.00	1	79.40	79.40	-1	180	-0.55%
2019/05/08	2	84.00	0	0.00	84.50	2	172	1.16%
2019/05/06	1	87.00	0	0.00	84.40	1	173	0.58%
2019/05/03	0	0.00	8	87.69	88.00	-8	168	-4.74%
2019/04/30	1	82.60	0	0.00	82.60	1	149	0.67%
2019/04/26	2	82.40	0	0.00	82.10	2	146	1.37%
2019/04/19	3	81.03	1	81.20	81.50	2	139	1.44%
2019/04/03	2	79.50	0	0.00	79.30	2	125	1.60%
2019/04/02	1	79.70	0	0.00	79.50	1	123	0.81%
2019/04/01	0	81.00	0	0.00	80.60	0	122	0.00%
2019/03/28	2	78.70	0	0.00	78.70	2	116	1.71%
2019/03/27	0	0.00	0	85.20	79.10	0	116	0.00%
2019/03/22	1	80.00	0	0.00	80.20	1	114	0.88%
2019/03/20	2	81.15	0	0.00	80.80	2	110	1.82%
2019/03/19	20	82.69	1	82.80	82.60	19	107	17.66%
2019/03/18	4	82.20	0	0.00	82.20	4	105	3.79%
2019/03/15	0	0.00	1	82.50	82.80	-1	100	-0.99%
2019/03/11	1	76.00	0	0.00	76.00	1	95	1.04%
2019/01/17	0	0.00	5	70.82	71.40	-5	146	-3.41%
2019/01/03	3	70.00	0	0.00	69.60	3	171	1.75%
2018/12/20	0	0.00	0	73.00	72.60	0	200	-0.02%
2018/12/05	0	0.00	0	77.70	77.60	0	207	0.00%
2018/11/22	0	0.00	3	76.00	75.50	-3	202	-1.48%
2018/11/15	3	72.50	0	0.00	72.20	3	194	1.54%
2018/10/30	0.1	68.20	0	0.00	67.70	0.1	256	0.02%
2018/10/25	0	0.00	1	73.80	70.20	-1	269	-0.37%
2018/10/18	0	0.00	2	80.55	78.40	-2	261	-0.76%
2018/10/16	0	0.00	1	81.70	82.40	-1	260	-0.38%
2018/10/15	1	82.90	1	83.90	81.80	0	267	0.00%
2018/10/12	0	0.00	3	83.37	84.10	-3	266	-1.13%
2018/10/04	2	99.90	0	0.00	97.10	2	246	0.81%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/08/20	1	111.00	0	0.00	110.50	1	334	0.30%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/08/13	5	122.50	0	0.00	118.00	5	319	1.56%
2018/08/10	0	0.00	2	126.00	125.50	-2	306	-0.65%
2018/08/08	2	120.00	0	0.00	119.50	2	275	0.73%
2018/08/02	0	0.00	4	114.88	113.50	-4	261	-1.53%
2018/08/01	3	119.33	0	0.00	120.50	3	248	1.21%
2018/07/27	0	0.00	1	116.50	115.50	-1	234	-0.43%
2018/07/26	0.9	116.00	0	0.00	116.50	0.9	233	0.40%
2018/07/25	0.1	116.50	0	0.00	117.50	0.1	236	0.03%
2018/07/24	1	116.50	0	0.00	117.00	1	235	0.42%
2018/05/29	1	116.00	1	117.00	116.00	0	271	0.00%
2018/05/28	0	0.00	1	119.00	121.00	-1	261	-0.38%
2018/05/25	0	0.00	2	112.50	112.00	-2	251	-0.79%
2018/05/24	1	112.00	0	0.00	112.50	1	250	0.40%
2018/05/16	2	115.00	0	0.00	117.00	2	270	0.74%
2018/04/20	0	0.00	1	116.00	114.50	-1	320	-0.31%
2018/04/19	1	119.50	0	0.00	120.50	1	315	0.32%
2018/04/13	0	0.00	1	119.50	121.50	-1	322	-0.31%
2018/04/10	1	121.50	0	0.00	122.00	1	321	0.31%
2018/03/29	1	120.50	11	122.05	127.00	-10	325	-3.07%
2018/03/22	0	0.00	2	114.25	113.50	-2	304	-0.66%
2018/03/19	1	117.00	0	0.00	118.00	1	326	0.31%
2018/03/15	1	117.50	0	0.00	117.00	1	338	0.30%
2018/03/14	0	0.00	1	114.00	121.50	-1	341	-0.29%
2018/03/13	1	110.50	0	0.00	111.50	1	337	0.30%
2018/02/06	5	109.00	0	0.00	108.50	5	528	0.95%
2018/01/25	5	130.00	0	0.00	128.00	5	615	0.81%
2018/01/23	0	0.00	1	132.50	134.00	-1	629	-0.16%
2018/01/22	1	130.50	2	132.00	131.50	-1	666	-0.15%
2018/01/18	1	129.50	3	131.00	133.00	-2	738	-0.27%
2018/01/17	1	126.50	0	0.00	127.00	1	739	0.14%
2018/01/16	1	124.00	1	124.00	125.00	0	757	0.00%
2018/01/15	1	119.50	0	0.00	120.00	1	835	0.12%
2018/01/11	5	117.50	0	0.00	115.50	5	860	0.58%
2018/01/09	1	120.00	5	120.50	120.50	-4	877	-0.46%
2018/01/05	0	0.00	1	124.00	123.50	-1	892	-0.11%
2018/01/04	1	121.50	0	0.00	122.50	1	910	0.11%