保銳 (8093)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	17.80	18.00	-5	240	-2.08%
2024/05/13	3	18.33	1	18.60	18.00	2	234	0.85%
2024/05/10	5	18.40	0	0.00	18.40	5	210	2.38%
2024/05/07	0	0.00	3	16.92	17.15	-3	158	-1.89%
2024/04/22	0	0.00	1	14.95	14.90	-1	148	-0.68%
2024/04/16	1	15.20	0	0.00	15.10	1	149	0.67%
2024/03/20	1	15.60	0	0.00	15.45	1	153	0.65%
2024/03/06	0	0.00	2	17.30	17.10	-2	175	-1.14%
2024/02/23	5	16.43	0	0.00	16.30	5	167	2.99%
2024/01/26	0	0.00	1	16.50	16.75	-1	203	-0.49%
2024/01/09	1	16.15	0	0.00	16.00	1	284	0.35%
2024/01/08	1	16.10	0	0.00	16.35	1	285	0.35%
2023/11/14	0	0.00	5	17.61	17.35	-5	436	-1.15%
2023/11/08	6	18.89	2	18.63	19.00	4	440	0.91%
2023/11/02	0	0.00	2	17.00	17.10	-2	447	-0.45%
2023/10/27	1	18.00	0	0.00	17.95	1	513	0.19%
2023/10/18	2	19.35	3	19.30	19.20	-1	693	-0.14%
2023/10/13	1	17.60	0	0.00	17.15	1	709	0.14%
2023/10/06	6	19.34	0	0.00	19.30	6	757	0.79%
2023/10/05	1	18.50	9	19.93	20.00	-8	752	-1.06%
2023/08/28	1	16.40	0	0.00	16.00	1	1,101	0.09%
2023/08/22	2	17.80	0	0.00	17.55	2	1,089	0.18%
2023/08/11	0	0.00	0.5	18.15	18.15	-0.5	1,070	-0.05%
2023/08/10	1	16.80	0	0.00	16.50	1	1,068	0.09%
2023/08/08	2	18.55	0	0.00	18.80	2	1,066	0.19%
2023/08/04	3	18.83	0	0.00	19.40	3	1,068	0.28%
2023/08/02	2	19.60	4	19.40	19.75	-2	1,086	-0.18%
2023/08/01	4	21.55	0	0.00	21.45	4	1,067	0.37%
2023/07/31	0	0.00	11	24.58	23.75	-11	1,066	-1.03%
2023/07/28	1	25.60	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	1	25.50	27.20	-1	1,065	-0.09%
2023/07/26	2	28.33	0	0.00	26.20	2	1,084	0.18%
2023/07/25	0	0.00	1	27.80	28.25	-1	1,079	-0.09%
2023/07/20	1	23.50	0	0.00	23.40	1	1,157	0.09%
2023/07/17	0	0.00	1	27.55	26.10	-1	1,131	-0.09%
2023/07/11	0	0.00	18	24.43	24.00	-18	1,036	-1.74%
2023/07/10	26	26.07	3	26.75	25.80	23	1,000	2.30%
2023/07/07	6	22.73	0	0.00	24.35	6	938	0.64%
2023/07/04	0	0.00	14	17.81	18.35	-14	784	-1.78%
2023/06/28	10	16.20	0	0.00	16.20	10	713	1.40%
2023/06/16	2	14.35	0	0.00	14.50	2	658	0.30%
2023/05/23	1	15.80	0	0.00	16.05	1	600	0.17%
2023/05/03	1	18.45	0	0.00	19.30	1	478	0.21%
2023/04/28	0	0.00	7	18.24	18.35	-7	406	-1.72%
2023/04/27	2	16.50	0	0.00	16.70	2	355	0.56%
2023/04/19	0	0.00	3	13.22	13.20	-3	156	-1.92%
2023/04/14	0	0.00	2	13.15	13.15	-2	153	-1.31%
2023/04/11	0	0.00	5	13.29	13.25	-5	145	-3.44%
2023/03/31	0	0.00	11	13.25	13.10	-11	140	-7.86%
2023/03/27	1	12.50	0	0.00	12.55	1	135	0.74%
2023/03/23	0	0.00	5	12.73	12.55	-5	140	-3.55%
2023/03/22	5	12.22	0	0.00	12.35	5	141	3.53%
2023/03/17	5	12.04	0	0.00	12.05	5	141	3.54%
2023/03/13	5	12.35	3	12.35	12.30	2	140	1.42%
2023/03/10	6	12.68	0	0.00	12.75	6	141	4.25%
2023/03/07	1	12.95	0	0.00	13.05	1	138	0.72%
2023/02/23	3	13.45	0	0.00	12.90	3	124	2.41%
2023/02/20	0	0.00	2	13.33	13.05	-2	112	-1.77%
2023/02/17	0	0.00	5	13.23	13.20	-5	106	-4.68%
2023/02/16	2	12.45	14	12.90	12.45	-12	101	-11.85%
2023/02/15	9	12.02	0	0.00	12.10	9	96	9.28%
2023/02/14	13	11.97	0	0.00	12.30	13	98	13.25%
2022/11/15	0	0.00	1	12.15	12.20	-1	301	-0.33%
2022/11/14	0	0.00	32	12.77	12.25	-32	299	-10.70%
2022/11/09	3	12.10	0	0.00	12.05	3	284	1.05%
2022/11/08	5	11.85	0	0.00	12.40	5	280	1.78%
2022/11/07	0	0.00	10	11.64	12.20	-10	268	-3.73%
2022/10/24	5	11.10	0	0.00	10.90	5	256	1.95%
2022/10/21	10	11.00	0	0.00	11.25	10	257	3.88%
2022/10/18	10	11.10	0	0.00	11.30	10	256	3.90%
2022/10/05	0	0.00	3	12.08	11.90	-3	248	-1.21%
2022/10/03	5	12.18	0	0.00	11.70	5	241	2.07%
2022/09/30	5	11.31	0	0.00	12.40	5	234	2.13%
2022/09/28	0	0.00	5	10.85	10.30	-5	217	-2.30%
2022/09/27	5	11.35	0	0.00	11.40	5	212	2.36%
2022/09/26	1	11.80	0	0.00	11.60	1	209	0.48%
2022/09/23	2	13.20	0	0.00	12.55	2	202	0.99%
2022/09/21	0	0.00	2	14.00	15.00	-2	171	-1.17%
2022/09/20	2	12.50	0	0.00	13.75	2	142	1.40%
2022/07/19	0	0.00	1	6.60	6.80	-1	54	-1.85%
2022/03/29	0	0.00	1	8.03	9.00	-1	193	-0.52%
2022/03/28	1	8.27	0	0.00	8.20	1	183	0.54%
2022/03/25	1	8.31	0	0.00	8.75	1	174	0.57%
2021/11/02	0	0.00	1	7.84	7.81	-1	73	-1.36%
2021/07/26	0	0.00	2	9.21	9.26	-2	260	-0.77%
2021/07/08	2	9.40	0	0.00	9.43	2	408	0.49%
2021/07/05	1	9.35	0	0.00	9.53	1	493	0.20%
2021/06/15	10	10.00	0	0.00	10.00	10	788	1.27%
2021/05/18	0	0.00	1	9.90	10.05	-1	879	-0.11%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/04/28	0	0.00	1	14.65	14.55	-1	812	-0.12%
2021/04/09	0	0.00	1	15.55	15.30	-1	771	-0.13%
2021/04/07	2	15.33	1	15.00	15.70	1	722	0.14%
2021/03/26	1	12.25	2	12.30	12.25	-1	789	-0.13%
2021/03/22	1	12.30	0	0.00	12.80	1	1,004	0.10%
2021/03/18	0	0.00	9	12.20	12.25	-9	1,054	-0.85%
2021/02/18	9	11.85	0	0.00	12.10	9	1,081	0.83%
2021/01/20	2	10.55	0	0.00	10.40	2	1,040	0.19%
2021/01/19	1	11.20	0	0.00	11.00	1	1,027	0.10%
2021/01/07	0	0.00	1	12.10	12.05	-1	958	-0.10%
2021/01/06	2	11.85	0	0.00	12.05	2	955	0.21%
2020/12/30	0	0.00	5	13.65	13.55	-5	894	-0.56%
2020/12/28	0	0.00	5	13.80	14.20	-5	856	-0.58%
2020/12/25	5	13.40	0	0.00	12.95	5	816	0.61%
2020/12/21	5	13.10	20	14.00	13.35	-15	719	-2.09%
2020/12/18	0	0.00	52	14.60	14.50	-52	693	-7.50%
2020/12/17	0	0.00	3	13.25	13.30	-3	647	-0.46%
2020/12/16	0	0.00	1	11.40	12.10	-1	649	-0.15%
2020/12/15	17	10.99	0	0.00	11.00	17	607	2.80%
2020/12/10	2	9.75	0	0.00	9.53	2	499	0.40%
2020/12/09	0	0.00	5	9.40	9.45	-5	516	-0.97%
2020/12/07	10	9.80	0	0.00	9.59	10	529	1.89%
2020/12/01	0	0.00	2	9.00	9.01	-2	553	-0.36%
2020/11/02	1	8.60	0	0.00	8.55	1	809	0.12%
2020/10/16	1	9.15	0	0.00	9.10	1	1,007	0.10%
2020/10/14	9	9.45	0	0.00	9.54	9	1,005	0.89%
2020/10/07	0	0.00	2	10.15	9.90	-2	1,012	-0.20%
2020/10/06	2	9.42	1	9.90	9.73	1	1,021	0.10%
2020/10/05	0	0.00	2	9.70	9.42	-2	1,034	-0.19%
2020/09/28	3	9.68	0	0.00	9.60	3	1,076	0.28%
2020/09/21	0	0.00	1	10.60	10.85	-1	1,009	-0.10%
2020/09/14	2	9.42	0	0.00	9.82	2	942	0.21%
2020/09/10	9	9.82	1	9.61	9.51	8	902	0.89%
2020/09/09	1	9.30	0	0.00	9.67	1	900	0.11%
2020/09/04	0	0.00	1	9.82	9.58	-1	840	-0.12%
2020/09/03	0	0.00	2	9.89	9.83	-2	836	-0.24%
2020/09/02	2	9.66	0	0.00	9.98	2	820	0.24%
2020/09/01	1	9.70	0	0.00	9.68	1	803	0.12%
2020/08/31	1	9.96	26	10.17	10.20	-25	771	-3.24%
2020/08/28	0	0.00	5	9.30	9.30	-5	716	-0.70%
2020/08/21	0	0.00	3	8.63	8.99	-3	673	-0.45%
2020/08/20	5	8.28	0	0.00	8.20	5	671	0.74%
2020/08/19	0	0.00	5	9.13	9.00	-5	666	-0.75%
2020/08/18	0	0.00	5	9.15	8.91	-5	658	-0.76%
2020/08/17	1	8.50	4	8.84	8.85	-3	651	-0.46%
2020/08/14	0	0.00	2	8.56	8.77	-2	643	-0.31%
2020/08/13	7	9.10	5	9.20	9.09	2	629	0.32%
2020/08/12	0	0.00	2	9.90	9.12	-2	619	-0.32%
2020/08/11	0	0.00	2	9.44	9.45	-2	613	-0.33%
2020/08/10	2	9.00	0	0.00	9.05	2	603	0.33%
2020/08/07	5	9.56	5	9.50	9.40	0	591	0.00%
2020/08/05	12	10.29	0	0.00	9.95	12	572	2.10%
2020/08/04	32	10.50	0	0.00	10.15	32	557	5.74%
2020/07/31	0	0.00	2	9.80	10.05	-2	490	-0.41%
2020/07/30	0	0.00	2	9.15	9.18	-2	473	-0.42%
2020/07/29	2	8.10	0	0.00	9.15	2	468	0.43%
2020/07/27	0	0.00	2	10.00	9.95	-2	443	-0.45%
2020/07/24	2	9.30	0	0.00	9.33	2	412	0.48%
2020/07/08	0	0.00	2	10.35	10.35	-2	271	-0.74%
2020/07/07	0	0.00	1	11.45	11.45	-1	244	-0.41%
2020/07/06	1	10.45	0	0.00	10.45	1	236	0.42%
2020/07/02	1	8.63	0	0.00	8.64	1	215	0.46%
2020/07/01	1	7.73	0	0.00	7.86	1	197	0.51%
2020/06/18	0	0.00	20	5.65	5.72	-20	145	-13.75%
2020/06/12	20	5.49	0	0.00	5.75	20	136	14.68%
2020/06/01	0	0.00	3	5.01	5.06	-3	124	-2.41%
2020/05/28	3	5.07	0	0.00	5.14	3	123	2.43%
2020/05/15	0	0.00	1	4.12	4.13	-1	92	-1.08%
2020/05/13	1	4.05	0	0.00	4.15	1	91	1.10%
2020/04/14	0	0.00	3	4.36	4.38	-3	75	-3.97%
2020/04/07	3	3.35	0	0.00	3.35	3	61	4.85%
2020/02/26	0	0.00	10	5.52	5.59	-10	55	-17.95%
2020/01/17	5	5.74	0	0.00	5.69	5	61	8.12%
2020/01/02	3	5.69	0	0.00	5.68	3	59	5.03%
2019/12/30	2	5.66	0	0.00	5.57	2	58	3.43%
2018/08/03	0	0.00	2	11.35	11.20	-2	606	-0.33%
2018/07/31	1	11.20	0	0.00	11.40	1	691	0.14%
2018/07/27	1	11.45	0	0.00	11.80	1	704	0.14%
2018/07/17	1	11.50	0	0.00	11.35	1	813	0.12%
2018/07/03	0	0.00	5	11.95	11.70	-5	1,202	-0.42%
2018/06/27	0	0.00	1	12.70	12.70	-1	1,607	-0.06%
2018/06/22	0	0.00	2	12.73	12.65	-2	1,719	-0.12%
2018/06/20	0	0.00	1	12.75	12.75	-1	1,800	-0.06%
2018/06/15	5	13.30	2	13.30	13.35	3	2,005	0.15%
2018/06/14	1	13.30	0	0.00	13.40	1	2,039	0.05%
2018/06/13	1	13.00	2	14.10	14.00	-1	2,054	-0.05%
2018/06/12	0	0.00	1	13.00	12.95	-1	2,048	-0.05%
2018/06/11	2	13.55	0	0.00	13.20	2	2,055	0.10%
2018/06/08	0	0.00	1	14.70	14.45	-1	2,060	-0.05%
2018/06/07	1	14.20	0	0.00	14.25	1	2,076	0.05%
2018/06/05	10	14.29	2	14.90	15.55	8	2,107	0.38%
2018/06/04	1	13.40	57	13.70	14.15	-56	2,077	-2.70%
2018/05/29	0	0.00	0.6	12.25	12.45	-0.6	2,200	-0.03%
2018/05/28	0	0.00	2	12.30	12.25	-2	2,204	-0.09%
2018/05/24	3	12.83	0	0.00	12.85	3	2,222	0.14%
2018/05/23	1	13.00	0	0.00	13.10	1	2,243	0.04%
2018/05/18	56	13.50	0	0.00	13.50	56	2,245	2.49%
2018/05/17	10	13.70	1	13.85	13.70	9	2,238	0.40%
2018/05/14	1	13.95	0	0.00	13.75	1	2,208	0.05%
2018/05/11	10	14.25	2	14.25	14.00	8	2,196	0.36%
2018/05/02	0	0.00	10	14.00	14.00	-10	2,060	-0.49%
2018/04/27	2	13.70	3	14.60	14.70	-1	2,022	-0.05%
2018/04/26	2	13.50	1	13.40	13.40	1	1,993	0.05%
2018/04/25	0	0.00	2	14.90	14.85	-2	1,962	-0.10%
2018/04/24	1	15.80	0	0.00	15.55	1	1,944	0.05%
2018/04/23	1	16.70	0	0.00	16.50	1	1,925	0.05%
2018/04/20	1	16.70	0	0.00	16.50	1	1,903	0.05%
2018/04/19	1	17.40	0	0.00	17.15	1	1,885	0.05%
2018/04/16	2	17.00	0	0.00	15.70	2	1,778	0.11%
2018/04/13	3	16.93	1	16.90	16.90	2	1,744	0.11%
2018/04/12	2	18.88	0	0.00	18.70	2	1,694	0.12%
2018/04/11	10	18.46	0	0.00	18.45	10	1,655	0.60%
2018/04/10	1	19.65	1	21.00	20.50	0	1,577	0.00%
2018/04/09	2	22.93	5	22.20	21.70	-3	1,522	-0.20%
2018/04/03	2	23.80	1	23.85	24.10	1	1,454	0.07%
2018/04/02	2	25.30	0	0.00	25.30	2	1,371	0.15%
2018/03/30	0	0.00	1	21.10	20.95	-1	1,131	-0.09%
2018/03/27	1	17.45	1	17.00	17.25	0	941	0.00%
2018/03/26	0	0.00	1	17.40	17.30	-1	903	-0.11%
2018/03/21	4	20.19	2	20.20	20.20	2	726	0.28%
2018/03/09	0	0.00	1	13.95	15.00	-1	409	-0.24%
2018/03/02	1	13.00	0	0.00	13.00	1	206	0.48%
2018/02/12	0	0.00	2	7.77	7.83	-2	37	-5.32%
2018/02/06	0	0.00	1	6.76	6.70	-1	30	-3.28%
2018/01/29	3	7.53	0	0.00	7.32	3	30	9.93%