券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 37.63 | 0 | 0.00 | 37.00 | 2 | 14,081 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 37.38 | 37.60 | -4 | 14,042 | -0.03% |
|
| 2024/11/20 | 2 | 36.73 | 2 | 37.25 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 4 | 37.15 | 4 | 37.48 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/18 | 2 | 36.18 | 2 | 36.38 | 35.70 | 0 | 13,878 | 0.00% |
|
| 2024/11/15 | 9 | 36.61 | 9.1 | 36.66 | 36.60 | -0.1 | 13,847 | 0.00% |
|
| 2024/11/14 | 10 | 36.81 | 0 | 0.00 | 36.35 | 10 | 13,769 | 0.07% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 39.05 | 38.15 | -1 | 13,679 | -0.01% |
|
| 2024/11/12 | 6 | 38.50 | 2 | 38.90 | 38.55 | 4 | 13,631 | 0.03% |
|
| 2024/11/11 | 2 | 39.28 | 82 | 39.94 | 39.50 | -80 | 13,561 | -0.59% |
|
| 2024/11/08 | 6.1 | 43.11 | 6 | 43.77 | 42.30 | 0.1 | 13,449 | 0.00% |
|
| 2024/11/07 | 5 | 43.51 | 7 | 43.91 | 43.80 | -2 | 13,237 | -0.02% |
|
| 2024/11/06 | 13 | 42.75 | 1 | 43.95 | 42.60 | 12 | 13,104 | 0.09% |
|
| 2024/11/05 | 14 | 43.71 | 19 | 44.14 | 43.60 | -5 | 12,998 | -0.04% |
|
| 2024/11/04 | 51.1 | 44.02 | 38 | 45.54 | 43.70 | 13.1 | 12,751 | 0.10% |
|
| 2024/11/01 | 17 | 42.04 | 14 | 40.21 | 42.35 | 3 | 12,203 | 0.02% |
|
| 2024/10/30 | 2 | 40.68 | 5 | 40.50 | 40.05 | -3 | 11,971 | -0.03% |
|
| 2024/10/29 | 35 | 40.55 | 3 | 40.15 | 40.30 | 32 | 11,900 | 0.27% |
|
| 2024/10/28 | 2 | 40.73 | 32 | 40.14 | 41.05 | -30 | 11,828 | -0.25% |
|
| 2024/10/25 | 3 | 43.75 | 2 | 44.45 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 5 | 44.93 | 12 | 43.99 | 43.30 | -7 | 11,568 | -0.06% |
|
| 2024/10/23 | 5 | 44.80 | 5 | 45.04 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 11 | 44.29 | 4 | 45.19 | 44.30 | 7 | 11,188 | 0.06% |
|
| 2024/10/21 | 22 | 44.85 | 2 | 44.90 | 44.50 | 20 | 11,078 | 0.18% |
|
| 2024/10/18 | 28 | 45.30 | 44 | 44.01 | 44.45 | -16 | 10,928 | -0.15% |
|
| 2024/10/17 | 29 | 46.97 | 15 | 46.99 | 46.40 | 14 | 10,672 | 0.13% |
|
| 2024/10/16 | 19 | 45.67 | 46.5 | 45.40 | 47.95 | -27.5 | 10,089 | -0.27% |
|
| 2024/10/15 | 8.2 | 45.88 | 8 | 46.78 | 43.60 | 0.2 | 9,619 | 0.00% |
|
| 2024/10/14 | 85 | 44.89 | 68 | 45.27 | 45.80 | 17 | 9,155 | 0.19% |
|
| 2024/10/11 | 9.5 | 45.58 | 45.8 | 45.16 | 44.80 | -36.3 | 8,568 | -0.42% |
|
| 2024/10/09 | 33 | 43.98 | 13.5 | 45.89 | 46.25 | 19.5 | 7,787 | 0.25% |
|
| 2024/10/08 | 25.5 | 43.01 | 45 | 42.91 | 42.05 | -19.5 | 7,487 | -0.26% |
|
| 2024/10/07 | 37 | 44.85 | 32 | 45.00 | 44.70 | 5 | 7,337 | 0.07% |
|
| 2024/10/04 | 3 | 42.37 | 13 | 43.15 | 43.25 | -10 | 5,904 | -0.17% |
|
| 2024/10/01 | 21 | 36.38 | 23 | 36.94 | 39.35 | -2 | 5,635 | -0.04% |
|
| 2024/09/30 | 5 | 35.52 | 38 | 34.39 | 35.80 | -33 | 4,976 | -0.66% |
|
| 2024/09/27 | 29 | 33.90 | 29 | 34.14 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 43 | 34.03 | 15 | 34.81 | 33.45 | 28 | 4,304 | 0.65% |
|
| 2024/09/25 | 16 | 33.65 | 29 | 34.54 | 35.20 | -13 | 3,569 | -0.36% |
|
| 2024/09/24 | 30 | 31.32 | 24 | 31.40 | 32.00 | 6 | 3,017 | 0.20% |
|
| 2024/09/23 | 26 | 29.87 | 21 | 29.67 | 30.00 | 5 | 2,747 | 0.18% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 29.98 | 28.70 | -5 | 2,663 | -0.19% |
|
| 2024/09/19 | 20 | 30.34 | 94 | 30.07 | 30.10 | -74 | 2,597 | -2.85% |
|
| 2024/09/18 | 18 | 30.83 | 216 | 30.81 | 29.70 | -198 | 2,501 | -7.91% |
大賣/鉅額交易
|
| 2024/09/16 | 1 | 29.95 | 117 | 30.59 | 30.80 | -116 | 2,295 | -5.05% |
大賣/鉅額交易
|
| 2024/09/13 | 4 | 29.20 | 10 | 29.48 | 29.75 | -6 | 2,211 | -0.27% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 27.89 | 27.90 | -4 | 2,167 | -0.18% |
|
| 2024/09/10 | 14 | 27.86 | 2 | 28.00 | 27.30 | 12 | 2,154 | 0.56% |
|
| 2024/09/09 | 10 | 28.85 | 2 | 28.03 | 28.65 | 8 | 2,136 | 0.37% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 27.85 | 27.70 | -4 | 2,129 | -0.19% |
|
| 2024/09/05 | 4 | 27.25 | 0 | 0.00 | 26.70 | 4 | 2,114 | 0.19% |
|
| 2024/09/04 | 50 | 27.60 | 0 | 0.00 | 27.25 | 50 | 2,100 | 2.38% |
|
| 2024/09/03 | 14 | 28.49 | 47 | 28.18 | 28.20 | -33 | 2,073 | -1.59% |
|
| 2024/09/02 | 30 | 29.73 | 26 | 29.67 | 29.20 | 4 | 2,028 | 0.20% |
|
| 2024/08/30 | 60 | 29.90 | 104 | 29.73 | 29.90 | -44 | 1,832 | -2.40% |
大賣/
|
| 2024/08/29 | 27 | 28.71 | 42 | 29.09 | 29.10 | -15 | 1,522 | -0.98% |
|
| 2024/08/28 | 90 | 27.72 | 9 | 28.08 | 28.00 | 81 | 1,220 | 6.63% |
|
| 2024/08/27 | 31 | 24.57 | 16 | 24.78 | 26.15 | 15 | 866 | 1.73% |
|
| 2024/08/26 | 15 | 22.74 | 2 | 22.50 | 23.80 | 13 | 634 | 2.05% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 22.13 | 22.00 | -2 | 617 | -0.32% |
|
| 2024/08/15 | 3 | 21.55 | 1 | 21.70 | 21.50 | 2 | 641 | 0.31% |
|
| 2024/08/14 | 3 | 21.52 | 0 | 0.00 | 21.55 | 3 | 660 | 0.45% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 21.59 | 21.60 | -4 | 667 | -0.60% |
|
| 2024/08/08 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 700 | 0.29% |
|
| 2024/08/06 | 31 | 20.05 | 14 | 19.18 | 19.75 | 17 | 699 | 2.43% |
|
| 2024/08/05 | 5 | 20.68 | 0 | 0.00 | 20.20 | 5 | 693 | 0.72% |
|
| 2024/08/01 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 684 | 0.15% |
|
| 2024/07/31 | 8 | 22.78 | 0 | 0.00 | 22.70 | 8 | 690 | 1.16% |
|
| 2024/07/29 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 694 | 0.14% |
|
| 2024/07/18 | 1 | 24.60 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/15 | 5 | 25.15 | 0 | 0.00 | 25.00 | 5 | 737 | 0.68% |
|
| 2024/07/12 | 7 | 26.01 | 2 | 26.30 | 25.50 | 5 | 741 | 0.67% |
|
| 2024/07/11 | 5 | 26.13 | 3 | 26.33 | 25.90 | 2 | 744 | 0.27% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 26.28 | 26.25 | -4 | 761 | -0.53% |
|
| 2024/07/09 | 6 | 26.88 | 2 | 27.30 | 26.25 | 4 | 753 | 0.53% |
|
| 2024/07/08 | 5 | 24.85 | 2 | 24.50 | 25.70 | 3 | 628 | 0.48% |
|
| 2024/07/05 | 1 | 23.55 | 5 | 23.81 | 23.75 | -4 | 593 | -0.67% |
|
| 2024/07/04 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 625 | 0.32% |
|
| 2024/07/02 | 8 | 23.20 | 0 | 0.00 | 23.10 | 8 | 735 | 1.09% |
|
| 2024/07/01 | 6.2 | 23.99 | 3 | 24.30 | 23.70 | 3.2 | 820 | 0.39% |
|
| 2024/06/28 | 2 | 23.93 | 1 | 23.85 | 23.85 | 1 | 851 | 0.12% |
|
| 2024/06/27 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 869 | 0.12% |
|
| 2024/06/24 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 1,010 | 0.10% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 23.30 | 23.45 | -10 | 1,062 | -0.94% |
|
| 2024/06/12 | 7 | 23.30 | 0 | 0.00 | 23.30 | 7 | 1,056 | 0.66% |
|
| 2024/06/05 | 12 | 23.70 | 0 | 0.00 | 23.50 | 12 | 1,067 | 1.12% |
|
| 2024/05/29 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,075 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,077 | -0.09% |
|
| 2024/05/23 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 1,090 | 0.09% |
|
| 2024/05/22 | 1 | 24.85 | 1 | 24.95 | 24.85 | 0 | 1,100 | 0.00% |
|
| 2024/05/16 | 8 | 24.78 | 0 | 0.00 | 24.65 | 8 | 1,126 | 0.71% |
|
| 2024/05/10 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 1,261 | 0.24% |
|
| 2024/05/09 | 7 | 22.99 | 0 | 0.00 | 22.85 | 7 | 1,470 | 0.48% |
|
| 2024/05/06 | 19 | 23.08 | 0.5 | 23.00 | 23.15 | 18.5 | 1,500 | 1.23% |
|
| 2024/05/02 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,654 | 0.06% |
|
| 2024/04/29 | 2 | 24.15 | 2 | 24.45 | 24.00 | 0 | 1,678 | 0.00% |
|
| 2024/04/25 | 5 | 23.75 | 0 | 0.00 | 24.00 | 5 | 1,726 | 0.29% |
|
| 2024/04/24 | 0 | 0.00 | 21 | 23.94 | 24.25 | -21 | 1,777 | -1.18% |
|
| 2024/04/22 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,808 | 0.06% |
|
| 2024/04/19 | 12 | 23.26 | 16 | 22.99 | 23.10 | -4 | 1,834 | -0.22% |
|
| 2024/04/18 | 6 | 24.31 | 0 | 0.00 | 24.10 | 6 | 1,858 | 0.32% |
|
| 2024/04/17 | 9 | 25.13 | 2 | 25.60 | 25.20 | 7 | 2,047 | 0.34% |
|
| 2024/04/16 | 7 | 24.67 | 0 | 0.00 | 24.55 | 7 | 2,179 | 0.32% |
|
| 2024/04/15 | 2 | 25.70 | 2 | 26.05 | 25.80 | 0 | 2,494 | 0.00% |
|
| 2024/04/12 | 18 | 26.95 | 4 | 27.50 | 26.40 | 14 | 2,541 | 0.55% |
|
| 2024/04/11 | 14 | 26.90 | 20 | 27.02 | 26.95 | -6 | 2,508 | -0.24% |
|
| 2024/04/10 | 7 | 26.78 | 3 | 26.85 | 26.90 | 4 | 2,480 | 0.16% |
|
| 2024/04/09 | 1 | 26.25 | 2 | 26.30 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 30 | 26.44 | 10 | 26.55 | 26.60 | 20 | 2,390 | 0.84% |
|
| 2024/04/03 | 140 | 25.09 | 20 | 25.75 | 25.65 | 120 | 2,319 | 5.17% |
大買/鉅額交易
|
| 2024/04/02 | 3 | 24.05 | 15 | 24.10 | 24.10 | -12 | 2,232 | -0.54% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 23.26 | 23.05 | -6 | 2,169 | -0.28% |
|
| 2024/03/28 | 0.5 | 22.95 | 0 | 0.00 | 23.00 | 0.5 | 2,140 | 0.02% |
|
| 2024/03/27 | 30 | 22.53 | 0 | 0.00 | 22.55 | 30 | 2,067 | 1.45% |
|
| 2024/03/26 | 13 | 21.67 | 0 | 0.00 | 21.90 | 13 | 2,026 | 0.64% |
|
| 2024/03/25 | 5 | 21.50 | 3 | 21.73 | 21.65 | 2 | 2,004 | 0.10% |
|
| 2024/03/22 | 7 | 21.01 | 0 | 0.00 | 21.20 | 7 | 1,979 | 0.35% |
|
| 2024/03/21 | 7 | 20.80 | 0 | 0.00 | 20.80 | 7 | 1,967 | 0.36% |
|
| 2024/03/20 | 2 | 20.43 | 0 | 0.00 | 20.55 | 2 | 1,960 | 0.10% |
|
| 2024/03/19 | 12 | 20.46 | 0 | 0.00 | 20.35 | 12 | 1,959 | 0.61% |
|
| 2024/03/18 | 5 | 20.20 | 0 | 0.00 | 20.45 | 5 | 1,956 | 0.26% |
|
| 2024/03/15 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,957 | 0.10% |
|
| 2024/03/14 | 6 | 20.31 | 0 | 0.00 | 20.25 | 6 | 1,955 | 0.31% |
|
| 2024/03/13 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,951 | 0.10% |
|
| 2024/03/12 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,947 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 1,929 | -0.05% |
|
| 2024/03/01 | 8 | 20.85 | 0 | 0.00 | 20.85 | 8 | 1,923 | 0.42% |
|
| 2024/02/29 | 0 | 0.00 | 30 | 20.88 | 20.90 | -30 | 1,924 | -1.56% |
|
| 2024/02/27 | 5 | 21.16 | 0 | 0.00 | 20.90 | 5 | 1,923 | 0.26% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 21.44 | 21.50 | -7 | 1,917 | -0.37% |
|
| 2024/02/23 | 3 | 21.38 | 3 | 21.55 | 21.15 | 0 | 1,913 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 21.65 | 21.80 | -4 | 1,903 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 15 | 22.20 | 22.10 | -15 | 1,883 | -0.80% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,876 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,861 | -0.05% |
|
| 2024/02/05 | 9 | 21.25 | 0 | 0.00 | 21.00 | 9 | 1,848 | 0.49% |
|
| 2024/02/02 | 1 | 22.00 | 2 | 22.40 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 35 | 23.05 | 29 | 22.95 | 22.85 | 6 | 1,817 | 0.33% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 21.17 | 21.20 | -7 | 1,645 | -0.43% |
|
| 2024/01/29 | 0 | 0.00 | 0.9 | 20.70 | 20.75 | -0.9 | 1,618 | -0.06% |
|
| 2024/01/26 | 10.9 | 21.54 | 10 | 22.00 | 21.05 | 0.9 | 1,603 | 0.06% |
|
| 2024/01/25 | 6 | 21.05 | 7 | 21.31 | 20.90 | -1 | 1,484 | -0.07% |
|
| 2024/01/24 | 2 | 20.65 | 2 | 20.88 | 20.65 | 0 | 1,437 | 0.00% |
|
| 2024/01/22 | 2 | 20.45 | 2 | 20.83 | 20.20 | 0 | 1,405 | 0.00% |
|
| 2024/01/19 | 14 | 20.68 | 3 | 21.08 | 20.60 | 11 | 1,385 | 0.79% |
|
| 2024/01/18 | 6 | 20.75 | 82 | 21.22 | 20.60 | -76 | 1,348 | -5.64% |
|
| 2024/01/17 | 5 | 20.63 | 6 | 21.02 | 20.30 | -1 | 1,288 | -0.08% |
|
| 2024/01/16 | 4 | 20.35 | 0 | 0.00 | 20.30 | 4 | 1,241 | 0.32% |
|
| 2024/01/15 | 13 | 20.85 | 4 | 20.89 | 20.80 | 9 | 1,220 | 0.74% |
|
| 2024/01/12 | 2 | 20.90 | 2 | 21.75 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 28 | 21.98 | 28 | 21.86 | 21.15 | 0 | 1,129 | 0.00% |
|
| 2024/01/10 | 31 | 21.19 | 26 | 21.20 | 21.40 | 5 | 924 | 0.54% |
|
| 2024/01/09 | 86 | 21.01 | 40 | 21.71 | 20.25 | 46 | 773 | 5.94% |
|
| 2024/01/08 | 1 | 19.55 | 1 | 19.70 | 20.55 | 0 | 418 | 0.00% |
|
| 2023/12/22 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 344 | 0.29% |
|
| 2023/12/06 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 330 | 0.61% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 19.50 | 19.10 | -10 | 321 | -3.11% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 19.15 | 19.25 | -5 | 310 | -1.61% |
|
| 2023/11/20 | 2 | 18.95 | 0 | 0.00 | 19.55 | 2 | 289 | 0.69% |
|
| 2023/11/15 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 268 | 0.74% |
|
| 2023/11/09 | 7 | 19.24 | 2 | 19.95 | 19.00 | 5 | 241 | 2.07% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 346 | -0.29% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 18.45 | 18.45 | -0.1 | 409 | -0.03% |
|
| 2023/07/20 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 461 | 0.22% |
|
| 2023/07/06 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 894 | 0.11% |
|
| 2023/07/03 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 908 | 0.00% |
|
| 2023/06/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 906 | 0.11% |
|
| 2023/06/27 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 923 | 0.11% |
|
| 2023/06/15 | 1 | 21.40 | 1 | 21.50 | 21.15 | 0 | 984 | 0.00% |
|
| 2023/06/12 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 1,028 | 0.19% |
|
| 2023/06/06 | 2 | 22.33 | 0 | 0.00 | 22.10 | 2 | 1,135 | 0.18% |
|
| 2023/06/05 | 2 | 22.75 | 0 | 0.00 | 22.45 | 2 | 1,284 | 0.16% |
|
| 2023/05/31 | 2 | 21.55 | 3 | 21.73 | 21.50 | -1 | 1,358 | -0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,375 | -0.07% |
|
| 2023/05/23 | 1 | 21.30 | 15 | 21.30 | 21.30 | -14 | 1,660 | -0.84% |
|
| 2023/05/15 | 0 | 0.00 | 9 | 20.23 | 20.30 | -9 | 1,644 | -0.55% |
|
| 2023/05/12 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,644 | 0.06% |
|
| 2023/05/11 | 5 | 20.70 | 2 | 20.88 | 20.80 | 3 | 1,643 | 0.18% |
|
| 2023/04/25 | 7 | 22.13 | 0 | 0.00 | 22.10 | 7 | 1,573 | 0.44% |
|
| 2023/04/21 | 18 | 22.99 | 0 | 0.00 | 22.85 | 18 | 1,530 | 1.18% |
|
| 2023/04/20 | 8 | 25.38 | 6 | 26.13 | 24.45 | 2 | 1,457 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 46 | 25.36 | 25.40 | -46 | 1,257 | -3.66% |
|
| 2023/04/18 | 2 | 22.95 | 2 | 23.15 | 23.10 | 0 | 1,137 | 0.00% |
|
| 2023/04/13 | 4 | 23.00 | 4 | 23.48 | 22.85 | 0 | 1,101 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 1,065 | -0.09% |
|
| 2023/03/28 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,027 | 0.10% |
|
| 2023/03/27 | 23 | 22.28 | 0 | 0.00 | 22.30 | 23 | 1,010 | 2.28% |
|
| 2023/03/22 | 4 | 23.15 | 4 | 23.66 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 947 | -0.21% |
|
| 2023/03/17 | 8 | 22.43 | 2 | 23.00 | 22.30 | 6 | 932 | 0.64% |
|
| 2023/03/16 | 8 | 22.51 | 14 | 23.00 | 22.50 | -6 | 913 | -0.66% |
|
| 2023/03/15 | 6 | 22.85 | 6 | 23.14 | 22.55 | 0 | 889 | 0.00% |
|
| 2023/03/14 | 12 | 22.75 | 12 | 23.14 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/13 | 4 | 22.20 | 2 | 22.60 | 22.20 | 2 | 850 | 0.24% |
|
| 2023/03/10 | 12 | 22.94 | 2 | 23.60 | 22.95 | 10 | 833 | 1.20% |
|
| 2023/03/09 | 3 | 23.35 | 3 | 24.15 | 23.50 | 0 | 806 | 0.00% |
|
| 2023/03/08 | 6 | 23.80 | 20 | 23.45 | 23.70 | -14 | 762 | -1.84% |
|
| 2023/03/07 | 2 | 21.85 | 20 | 21.47 | 22.70 | -18 | 602 | -2.99% |
|
| 2023/03/06 | 3 | 20.40 | 3 | 20.85 | 20.65 | 0 | 518 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 509 | -0.39% |
|
| 2023/03/02 | 10 | 20.20 | 10 | 20.86 | 20.40 | 0 | 499 | 0.00% |
|
| 2023/03/01 | 15 | 20.80 | 10 | 21.11 | 20.65 | 5 | 479 | 1.04% |
|
| 2023/02/24 | 7 | 19.70 | 0 | 0.00 | 20.10 | 7 | 418 | 1.67% |
|
| 2023/02/23 | 1 | 19.10 | 2 | 19.20 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 329 | -0.30% |
|
| 2023/02/21 | 7 | 17.23 | 2 | 18.55 | 18.55 | 5 | 222 | 2.24% |
|
| 2023/02/15 | 10 | 16.70 | 0 | 0.00 | 16.60 | 10 | 206 | 4.83% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 205 | -1.46% |
|
| 2023/02/03 | 10 | 16.33 | 1 | 16.45 | 16.25 | 9 | 204 | 4.40% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 16.48 | 16.45 | -5 | 202 | -2.47% |
|
| 2023/01/17 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 191 | 1.04% |
|
| 2023/01/05 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 211 | 1.89% |
|
| 2023/01/04 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 214 | 0.93% |
|
| 2022/12/23 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 291 | 1.37% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 434 | -0.46% |
|
| 2022/12/01 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 433 | 0.46% |
|
| 2022/11/23 | 0 | 0.00 | 0.3 | 16.10 | 16.15 | -0.3 | 445 | -0.06% |
|
| 2022/11/18 | 2 | 16.65 | 0 | 0.00 | 16.40 | 2 | 450 | 0.44% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 16.05 | 15.90 | -8 | 445 | -1.79% |
|
| 2022/11/02 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 534 | 0.37% |
|
| 2022/10/26 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 543 | 0.18% |
|
| 2022/10/24 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 544 | 0.18% |
|
| 2022/10/21 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 545 | 0.37% |
|
| 2022/10/20 | 4 | 15.00 | 0 | 0.00 | 15.10 | 4 | 548 | 0.73% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 15.60 | 15.50 | -4 | 550 | -0.73% |
|
| 2022/10/17 | 4 | 15.10 | 0 | 0.00 | 15.30 | 4 | 561 | 0.71% |
|
| 2022/10/13 | 5 | 15.27 | 0 | 0.00 | 15.10 | 5 | 561 | 0.89% |
|
| 2022/10/12 | 9 | 16.03 | 0 | 0.00 | 16.05 | 9 | 553 | 1.63% |
|
| 2022/10/11 | 8 | 16.15 | 0 | 0.00 | 16.05 | 8 | 554 | 1.44% |
|
| 2022/10/04 | 2 | 17.50 | 2 | 18.15 | 17.60 | 0 | 543 | 0.00% |
|
| 2022/10/03 | 12 | 17.72 | 12 | 18.06 | 17.65 | 0 | 534 | 0.00% |
|
| 2022/09/30 | 2 | 17.05 | 12 | 17.29 | 17.55 | -10 | 527 | -1.90% |
|
| 2022/09/29 | 13 | 17.67 | 9 | 18.39 | 17.35 | 4 | 511 | 0.78% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 415 | -2.40% |
|
| 2022/09/27 | 6 | 15.43 | 0 | 0.00 | 15.70 | 6 | 373 | 1.61% |
|
| 2022/09/26 | 3 | 15.70 | 0 | 0.00 | 15.50 | 3 | 378 | 0.79% |
|
| 2022/09/23 | 6 | 16.65 | 0 | 0.00 | 16.60 | 6 | 384 | 1.56% |
|
| 2022/09/20 | 4 | 17.20 | 0 | 0.00 | 17.10 | 4 | 426 | 0.94% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.90 | 17.40 | -1 | 534 | -0.19% |
|
| 2022/09/01 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 540 | 0.37% |
|
| 2022/08/31 | 5 | 18.10 | 0 | 0.00 | 18.60 | 5 | 535 | 0.93% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 18.20 | 18.05 | -5 | 544 | -0.92% |
|
| 2022/08/18 | 5 | 18.75 | 10 | 18.56 | 18.60 | -5 | 537 | -0.93% |
|
| 2022/08/17 | 6 | 18.05 | 0 | 0.00 | 18.30 | 6 | 529 | 1.13% |
|
| 2022/08/16 | 16 | 18.75 | 11 | 18.42 | 18.65 | 5 | 511 | 0.98% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 484 | -0.21% |
|
| 2022/07/29 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 486 | 0.21% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 496 | -0.81% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 17.61 | 17.50 | -20 | 498 | -4.02% |
|
| 2022/07/22 | 2 | 17.58 | 3 | 18.50 | 17.60 | -1 | 500 | -0.20% |
|
| 2022/07/11 | 2 | 16.05 | 2 | 16.35 | 16.05 | 0 | 535 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.65 | 16.30 | -1 | 540 | -0.18% |
|
| 2022/07/04 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 556 | 0.36% |
|
| 2022/07/01 | 11 | 16.22 | 0 | 0.00 | 15.70 | 11 | 566 | 1.94% |
|
| 2022/06/30 | 2 | 17.15 | 0 | 0.00 | 16.85 | 2 | 565 | 0.35% |
|
| 2022/06/28 | 25 | 18.80 | 0 | 0.00 | 18.70 | 25 | 559 | 4.47% |
|
| 2022/06/27 | 12 | 19.69 | 4 | 19.63 | 19.55 | 8 | 566 | 1.41% |
|
| 2022/06/24 | 0 | 0.00 | 17 | 21.60 | 21.50 | -17 | 558 | -3.04% |
|
| 2022/06/17 | 5 | 20.25 | 0 | 0.00 | 20.50 | 5 | 917 | 0.55% |
|
| 2022/06/15 | 10 | 21.33 | 0 | 0.00 | 21.15 | 10 | 920 | 1.09% |
|
| 2022/06/14 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 930 | 0.21% |
|
| 2022/06/13 | 14 | 21.55 | 0 | 0.00 | 21.45 | 14 | 940 | 1.49% |
|
| 2022/06/10 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 948 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 22.50 | 22.45 | -6 | 952 | -0.63% |
|
| 2022/06/01 | 3 | 23.15 | 3 | 23.42 | 23.15 | 0 | 1,028 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 1,031 | -0.19% |
|
| 2022/05/26 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 1,062 | 0.19% |
|
| 2022/05/25 | 0 | 0.00 | 13 | 22.22 | 22.15 | -13 | 1,083 | -1.20% |
|
| 2022/05/24 | 0.2 | 22.15 | 0 | 0.00 | 22.05 | 0.2 | 1,129 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,235 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 22.24 | 22.40 | -4 | 1,253 | -0.32% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 1,283 | -0.16% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 21.83 | 21.90 | -8 | 1,302 | -0.61% |
|
| 2022/05/16 | 8 | 21.18 | 4 | 21.70 | 21.25 | 4 | 1,325 | 0.30% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 21.30 | 21.45 | -8 | 1,348 | -0.59% |
|
| 2022/05/12 | 7 | 21.40 | 8 | 21.35 | 20.65 | -1 | 1,412 | -0.07% |
|
| 2022/05/11 | 23 | 21.51 | 0 | 0.00 | 21.70 | 23 | 1,570 | 1.46% |
|
| 2022/05/10 | 6 | 21.46 | 0 | 0.00 | 22.15 | 6 | 1,821 | 0.33% |
|
| 2022/05/09 | 2.2 | 22.31 | 0 | 0.00 | 22.10 | 2.2 | 1,940 | 0.11% |
|
| 2022/05/06 | 3 | 22.55 | 0 | 0.00 | 22.85 | 3 | 1,953 | 0.15% |
|
| 2022/05/05 | 12 | 23.27 | 0 | 0.00 | 23.05 | 12 | 1,969 | 0.61% |
|
| 2022/05/04 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 1,991 | 0.05% |
|
| 2022/05/03 | 1 | 22.26 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/29 | 20 | 23.13 | 0 | 0.00 | 22.70 | 20 | 2,052 | 0.97% |
|
| 2022/04/27 | 2 | 21.95 | 1 | 22.50 | 22.40 | 1 | 2,131 | 0.05% |
|
| 2022/04/25 | 2 | 23.08 | 0 | 0.00 | 23.10 | 2 | 2,169 | 0.09% |
|
| 2022/04/22 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 2,217 | 0.05% |
|
| 2022/04/21 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 2,271 | 0.04% |
|
| 2022/04/20 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 2,316 | 0.13% |
|
| 2022/04/19 | 6 | 24.55 | 7 | 24.99 | 24.35 | -1 | 2,343 | -0.04% |
|
| 2022/04/18 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 2,376 | 0.08% |
|
| 2022/04/15 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 2,401 | 0.08% |
|
| 2022/04/12 | 2 | 25.40 | 0 | 0.00 | 25.10 | 2 | 2,589 | 0.08% |
|
| 2022/04/07 | 4 | 27.13 | 0 | 0.00 | 26.05 | 4 | 2,992 | 0.13% |
|
| 2022/04/06 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 3,323 | 0.09% |
|
| 2022/04/01 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 3,376 | 0.06% |
|
| 2022/03/31 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 3,452 | 0.03% |
|
| 2022/03/30 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 3,734 | -0.03% |
|
| 2022/03/28 | 4 | 27.69 | 2 | 27.65 | 27.75 | 2 | 3,940 | 0.05% |
|
| 2022/03/25 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 4,154 | 0.05% |
|
| 2022/03/24 | 4 | 27.51 | 1 | 28.60 | 28.55 | 3 | 4,202 | 0.07% |
|
| 2022/03/23 | 3 | 28.32 | 9 | 28.14 | 27.90 | -6 | 4,270 | -0.14% |
|
| 2022/03/22 | 12 | 26.83 | 11 | 26.30 | 27.10 | 1 | 4,291 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 5,019 | -0.02% |
|
| 2022/03/16 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 5,602 | 0.02% |
|
| 2022/03/14 | 2 | 24.05 | 2 | 24.20 | 24.05 | 0 | 6,645 | 0.00% |
|
| 2022/03/10 | 4 | 24.25 | 2 | 24.60 | 24.00 | 2 | 7,483 | 0.03% |
|
| 2022/03/08 | 7 | 23.45 | 7 | 24.01 | 23.25 | 0 | 7,492 | 0.00% |
|
| 2022/03/07 | 38 | 24.12 | 0 | 0.00 | 23.50 | 38 | 7,482 | 0.51% |
|
| 2022/03/04 | 4 | 25.60 | 4 | 25.45 | 25.15 | 0 | 7,474 | 0.00% |
|
| 2022/03/03 | 4 | 26.00 | 4 | 26.20 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/03/02 | 2 | 25.20 | 2 | 25.75 | 25.75 | 0 | 7,504 | 0.00% |
|
| 2022/03/01 | 23 | 25.54 | 7 | 25.60 | 25.75 | 16 | 7,525 | 0.21% |
|
| 2022/02/25 | 20 | 25.11 | 23 | 25.05 | 25.10 | -3 | 7,611 | -0.04% |
|
| 2022/02/24 | 10 | 25.25 | 0 | 0.00 | 24.90 | 10 | 7,764 | 0.13% |
|
| 2022/02/23 | 10 | 26.30 | 5 | 26.17 | 26.25 | 5 | 7,737 | 0.06% |
|
| 2022/02/22 | 1.2 | 26.85 | 8 | 25.60 | 25.65 | -6.8 | 7,742 | -0.09% |
|
| 2022/02/21 | 1.1 | 27.80 | 0 | 0.00 | 27.75 | 1.1 | 7,863 | 0.01% |
|
| 2022/02/18 | 2.2 | 28.01 | 10 | 28.07 | 28.00 | -7.8 | 8,000 | -0.10% |
|
| 2022/02/17 | 5.1 | 28.55 | 5 | 28.82 | 28.45 | 0.1 | 8,011 | 0.00% |
|
| 2022/02/16 | 8 | 28.64 | 16 | 28.80 | 28.55 | -8 | 8,001 | -0.10% |
|
| 2022/02/15 | 2 | 28.40 | 2 | 28.70 | 28.40 | 0 | 7,990 | 0.00% |
|
| 2022/02/14 | 11 | 28.55 | 20 | 28.43 | 28.20 | -9 | 7,979 | -0.11% |
|
| 2022/02/11 | 12 | 30.54 | 0 | 0.00 | 30.00 | 12 | 7,938 | 0.15% |
|
| 2022/02/10 | 63 | 31.37 | 164.1 | 31.14 | 31.70 | -101.1 | 7,778 | -1.30% |
大賣/鉅額交易
|
| 2022/02/09 | 9 | 30.07 | 11.2 | 30.05 | 29.90 | -2.2 | 7,531 | -0.03% |
|
| 2022/02/08 | 8 | 29.05 | 7 | 29.11 | 29.05 | 1 | 7,405 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 28.55 | 28.75 | -10 | 7,389 | -0.14% |
|
| 2022/01/26 | 27 | 28.01 | 7 | 28.16 | 27.80 | 20 | 7,374 | 0.27% |
|
| 2022/01/25 | 27.2 | 28.42 | 7 | 28.91 | 28.40 | 20.2 | 7,356 | 0.27% |
|
| 2022/01/24 | 21 | 28.41 | 5 | 28.64 | 28.90 | 16 | 7,321 | 0.22% |
|
| 2022/01/21 | 5.1 | 29.33 | 2 | 29.18 | 28.55 | 3.1 | 7,294 | 0.04% |
|
| 2022/01/20 | 2 | 29.30 | 8 | 30.09 | 30.30 | -6 | 7,248 | -0.08% |
|
| 2022/01/19 | 68 | 29.12 | 6 | 29.13 | 29.35 | 62 | 7,212 | 0.86% |
|
| 2022/01/18 | 1 | 29.25 | 1 | 29.75 | 28.80 | 0 | 7,192 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 28.97 | 29.25 | -10 | 7,158 | -0.14% |
|
| 2022/01/14 | 1 | 27.25 | 9 | 28.03 | 28.55 | -8 | 7,109 | -0.11% |
|
| 2022/01/13 | 2 | 28.28 | 1 | 29.30 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/12 | 6 | 29.15 | 8 | 29.49 | 29.00 | -2 | 7,007 | -0.03% |
|
| 2022/01/11 | 10 | 29.05 | 1 | 29.90 | 29.05 | 9 | 6,981 | 0.13% |
|
| 2022/01/10 | 10 | 29.68 | 8 | 29.90 | 29.70 | 2 | 6,942 | 0.03% |
|
| 2022/01/07 | 19 | 29.46 | 3 | 30.60 | 29.25 | 16 | 6,912 | 0.23% |
|
| 2022/01/06 | 8 | 30.14 | 7 | 30.20 | 30.50 | 1 | 6,844 | 0.01% |
|
| 2022/01/05 | 4 | 30.94 | 2 | 31.18 | 30.25 | 2 | 6,799 | 0.03% |
|
| 2022/01/04 | 5 | 32.18 | 3 | 31.95 | 31.80 | 2 | 6,723 | 0.03% |
|
| 2022/01/03 | 3 | 31.30 | 2 | 31.90 | 31.90 | 1 | 6,530 | 0.02% |
|
| 2021/12/30 | 4 | 31.23 | 1 | 31.45 | 31.45 | 3 | 6,407 | 0.05% |
|
| 2021/12/29 | 12 | 32.29 | 24 | 31.30 | 31.80 | -12 | 6,297 | -0.19% |
|
| 2021/12/28 | 3 | 30.15 | 4 | 30.48 | 30.00 | -1 | 5,952 | -0.02% |
|
| 2021/12/27 | 1 | 30.50 | 9 | 29.97 | 30.60 | -8 | 5,897 | -0.14% |
|
| 2021/12/24 | 10 | 30.35 | 7 | 31.30 | 29.95 | 3 | 5,814 | 0.05% |
|
| 2021/12/23 | 6 | 31.33 | 18 | 31.50 | 31.10 | -12 | 5,685 | -0.21% |
|
| 2021/12/22 | 17 | 30.92 | 11 | 30.89 | 30.80 | 6 | 5,502 | 0.11% |
|
| 2021/12/21 | 3 | 30.20 | 50 | 30.91 | 30.40 | -47 | 5,278 | -0.89% |
|
| 2021/12/20 | 9 | 29.51 | 5 | 29.81 | 29.40 | 4 | 5,046 | 0.08% |
|
| 2021/12/17 | 1 | 29.60 | 7 | 29.53 | 29.65 | -6 | 4,961 | -0.12% |
|
| 2021/12/16 | 8 | 30.33 | 3 | 30.13 | 30.25 | 5 | 4,811 | 0.10% |
|
| 2021/12/15 | 19 | 30.77 | 17 | 31.33 | 30.30 | 2 | 4,609 | 0.04% |
|
| 2021/12/14 | 10 | 29.37 | 6 | 29.42 | 30.00 | 4 | 4,087 | 0.10% |
|
| 2021/12/13 | 9 | 29.52 | 37 | 28.91 | 29.35 | -28 | 3,778 | -0.74% |
|
| 2021/12/10 | 36 | 28.62 | 0 | 0.00 | 28.00 | 36 | 3,381 | 1.06% |
|
| 2021/12/09 | 46 | 28.85 | 12 | 27.94 | 28.75 | 34 | 3,185 | 1.07% |
|
| 2021/12/08 | 25 | 27.32 | 2 | 28.08 | 28.15 | 23 | 2,709 | 0.85% |
|
| 2021/12/07 | 3 | 25.88 | 0 | 0.00 | 25.90 | 3 | 2,112 | 0.14% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 23.44 | 24.20 | -4 | 1,445 | -0.28% |
|
| 2021/11/24 | 1 | 23.15 | 11 | 22.74 | 23.10 | -10 | 1,137 | -0.88% |
|
| 2021/11/23 | 10 | 23.68 | 1 | 22.95 | 23.15 | 9 | 1,043 | 0.86% |
|
| 2021/11/22 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 873 | 0.11% |
|
| 2021/11/19 | 0 | 0.00 | 20 | 21.70 | 21.35 | -20 | 860 | -2.32% |
|
| 2021/11/18 | 40 | 23.42 | 19 | 22.31 | 22.05 | 21 | 827 | 2.54% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 21.73 | 22.80 | -2 | 632 | -0.32% |
|
| 2021/11/09 | 3 | 19.02 | 1 | 18.95 | 19.00 | 2 | 447 | 0.45% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 942 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 0.5 | 18.20 | 18.20 | -0.5 | 1,018 | -0.05% |
|
| 2021/09/17 | 0.5 | 17.35 | 0 | 0.00 | 17.35 | 0.5 | 2,208 | 0.02% |
|
| 2021/09/08 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 2,251 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 18.25 | 18.65 | -2 | 2,331 | -0.09% |
|
| 2021/08/13 | 2 | 19.50 | 3 | 19.53 | 19.25 | -1 | 2,316 | -0.04% |
|
| 2021/08/11 | 4 | 20.70 | 3 | 20.02 | 19.65 | 1 | 2,315 | 0.04% |
|
| 2021/08/05 | 1 | 23.40 | 1 | 23.30 | 23.30 | 0 | 1,979 | 0.00% |
|
| 2021/08/04 | 4 | 22.93 | 0 | 0.00 | 22.90 | 4 | 2,010 | 0.20% |
|
| 2021/08/03 | 1 | 23.20 | 1 | 23.20 | 23.20 | 0 | 2,017 | 0.00% |
|
| 2021/08/02 | 1 | 22.50 | 1 | 22.70 | 22.70 | 0 | 1,998 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 23.25 | 22.50 | -2 | 2,007 | -0.10% |
|
| 2021/07/26 | 5 | 24.49 | 8 | 23.86 | 23.70 | -3 | 1,981 | -0.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 22.60 | 22.15 | -2 | 1,632 | -0.12% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 1,713 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 1,746 | -0.06% |
|
| 2021/07/15 | 7 | 22.67 | 7 | 22.56 | 22.40 | 0 | 1,750 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 22.00 | 21.75 | -4 | 1,669 | -0.24% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 21.50 | 22.00 | -2 | 1,689 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.15 | 22.90 | -1 | 1,651 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 20.85 | 21.65 | -2 | 1,591 | -0.13% |
|
| 2021/07/08 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 1,637 | 0.12% |
|
| 2021/07/07 | 5 | 21.64 | 5 | 21.48 | 21.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/06 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,762 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 2,507 | -0.12% |
|
| 2021/06/29 | 1 | 19.55 | 1 | 19.45 | 19.45 | 0 | 3,018 | 0.00% |
|
| 2021/06/28 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,401 | 0.03% |
|
| 2021/05/20 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 4,208 | 0.02% |
|
| 2021/05/17 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,224 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 18.60 | 19.35 | -7 | 4,145 | -0.17% |
|
| 2021/05/10 | 7 | 21.40 | 0 | 0.00 | 21.55 | 7 | 4,070 | 0.17% |
|
| 2021/05/05 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 4,020 | 0.02% |
|
| 2021/05/04 | 2 | 21.20 | 0 | 0.00 | 20.15 | 2 | 4,003 | 0.05% |
|
| 2021/05/03 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 3,972 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 23.25 | 23.25 | 0 | 3,972 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 23.50 | 23.85 | -3 | 3,963 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 0.8 | 23.71 | 24.10 | -0.8 | 3,910 | -0.02% |
|
| 2021/04/21 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 3,786 | 0.03% |
|
| 2021/04/16 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 3,708 | 0.05% |
|
| 2021/04/15 | 1 | 23.00 | 0 | 0.00 | 23.40 | 1 | 3,695 | 0.03% |
|
| 2021/04/14 | 3 | 23.20 | 0 | 0.00 | 22.75 | 3 | 3,774 | 0.08% |
|
| 2021/04/13 | 3 | 25.42 | 6 | 25.28 | 24.10 | -3 | 3,702 | -0.08% |
|
| 2021/04/12 | 2 | 24.50 | 2 | 24.25 | 24.00 | 0 | 3,652 | 0.00% |
|
| 2021/04/09 | 2 | 25.20 | 3 | 24.18 | 23.95 | -1 | 3,725 | -0.03% |
|
| 2021/04/07 | 4 | 24.75 | 0 | 0.00 | 25.00 | 4 | 3,569 | 0.11% |
|
| 2021/04/06 | 7 | 25.15 | 0 | 0.00 | 25.00 | 7 | 3,426 | 0.20% |
|
| 2021/04/01 | 1 | 21.90 | 7 | 21.73 | 23.25 | -6 | 3,033 | -0.20% |
|
| 2021/03/31 | 1 | 20.70 | 4 | 20.23 | 21.15 | -3 | 2,528 | -0.12% |
|
| 2021/03/30 | 3 | 19.55 | 0 | 0.00 | 19.25 | 3 | 2,259 | 0.13% |
|
| 2021/03/29 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 2,276 | 0.13% |
|
| 2021/03/26 | 3 | 19.50 | 24 | 19.53 | 19.10 | -21 | 2,238 | -0.94% |
|
| 2021/03/25 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 1,969 | 0.05% |
|
| 2021/03/23 | 20 | 18.80 | 0 | 0.00 | 18.80 | 20 | 1,940 | 1.03% |
|
| 2021/03/22 | 2 | 18.55 | 2 | 18.68 | 18.50 | 0 | 1,853 | 0.00% |
|
| 2021/03/18 | 1 | 17.80 | 1 | 17.95 | 17.85 | 0 | 1,780 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 17.50 | 17.40 | -3 | 1,732 | -0.17% |
|
| 2021/03/11 | 0 | 0.00 | 11 | 17.10 | 17.05 | -11 | 1,884 | -0.58% |
|
| 2021/03/08 | 1 | 17.20 | 0 | 0.00 | 16.70 | 1 | 1,979 | 0.05% |
|
| 2021/03/03 | 1 | 17.35 | 1 | 17.45 | 17.35 | 0 | 2,108 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.60 | 17.30 | -3 | 2,117 | -0.14% |
|
| 2021/02/26 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 2,128 | 0.47% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 17.55 | 17.40 | -4 | 2,147 | -0.19% |
|
| 2021/02/24 | 1 | 17.50 | 1 | 17.35 | 17.35 | 0 | 2,168 | 0.00% |
|
| 2021/02/22 | 3 | 17.47 | 0 | 0.00 | 17.50 | 3 | 2,288 | 0.13% |
|
| 2021/02/19 | 1 | 16.95 | 1 | 17.15 | 17.20 | 0 | 2,271 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 2,929 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 3,010 | -0.03% |
|
| 2021/01/21 | 1 | 15.85 | 0 | 0.00 | 15.50 | 1 | 3,029 | 0.03% |
|
| 2021/01/15 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 3,270 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 3,319 | -0.06% |
|
| 2021/01/08 | 2 | 17.35 | 10 | 17.05 | 16.95 | -8 | 3,698 | -0.22% |
|
| 2021/01/07 | 13 | 17.80 | 3 | 17.58 | 17.25 | 10 | 4,095 | 0.24% |
|
| 2021/01/06 | 2 | 17.15 | 116 | 16.84 | 16.70 | -114 | 4,176 | -2.73% |
大賣/鉅額交易
|
| 2021/01/05 | 30 | 17.90 | 1 | 17.75 | 17.40 | 29 | 4,160 | 0.70% |
|
| 2021/01/04 | 86 | 17.70 | 0 | 0.00 | 17.60 | 86 | 4,079 | 2.11% |
|
| 2020/12/31 | 2 | 16.68 | 2 | 16.85 | 16.80 | 0 | 4,058 | 0.00% |
|
| 2020/12/30 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 4,166 | 0.02% |
|
| 2020/12/29 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 4,183 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 16 | 16.30 | 16.00 | -16 | 4,217 | -0.38% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 16.40 | 16.30 | -4 | 4,244 | -0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 4,414 | -0.02% |
|
| 2020/12/14 | 6 | 16.10 | 6 | 16.20 | 16.40 | 0 | 4,455 | 0.00% |
|
| 2020/12/11 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 4,514 | 0.02% |
|
| 2020/12/10 | 2 | 16.63 | 0 | 0.00 | 16.50 | 2 | 4,515 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 4,631 | -0.02% |
|
| 2020/12/07 | 14 | 17.13 | 0 | 0.00 | 17.15 | 14 | 4,831 | 0.29% |
|
| 2020/12/03 | 26 | 17.96 | 40 | 18.03 | 17.75 | -14 | 5,109 | -0.27% |
|
| 2020/11/25 | 20 | 17.60 | 0 | 0.00 | 17.45 | 20 | 5,829 | 0.34% |
|
| 2020/11/23 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 5,892 | 0.03% |
|
| 2020/11/20 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 5,868 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 17.88 | 18.00 | -2 | 5,840 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 5,713 | -0.02% |
|
| 2020/11/12 | 2 | 17.45 | 2 | 18.45 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 18.15 | 17.60 | -1 | 5,242 | -0.02% |
|
| 2020/11/05 | 6 | 17.72 | 4 | 17.70 | 17.85 | 2 | 5,226 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 5,276 | -0.02% |
|
| 2020/10/30 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 5,256 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 17.74 | 17.95 | -4 | 5,241 | -0.08% |
|
| 2020/10/27 | 3 | 18.15 | 0 | 0.00 | 18.30 | 3 | 5,130 | 0.06% |
|
| 2020/10/16 | 2 | 19.08 | 0 | 0.00 | 17.75 | 2 | 4,804 | 0.04% |
|
| 2020/10/15 | 2 | 19.13 | 11 | 19.02 | 19.15 | -9 | 4,674 | -0.19% |
|
| 2020/10/14 | 11 | 17.92 | 1 | 17.65 | 18.35 | 10 | 4,280 | 0.23% |
|
| 2020/10/08 | 3 | 17.45 | 2 | 17.05 | 16.95 | 1 | 4,212 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 16.70 | 16.60 | -6 | 4,226 | -0.14% |
|
| 2020/09/17 | 5 | 17.45 | 5 | 17.15 | 17.15 | 0 | 3,999 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 12.4 | 17.00 | 16.70 | -12.4 | 3,906 | -0.32% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 3,772 | -0.05% |
|
| 2020/09/08 | 7 | 16.85 | 14 | 16.98 | 17.00 | -7 | 3,657 | -0.19% |
|
| 2020/09/07 | 6 | 15.95 | 0 | 0.00 | 15.95 | 6 | 3,424 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 15.45 | 15.30 | -3 | 3,268 | -0.09% |
|
| 2020/09/03 | 7 | 15.16 | 3 | 15.65 | 15.25 | 4 | 3,119 | 0.13% |
|
| 2020/09/02 | 6 | 14.38 | 1 | 13.75 | 14.55 | 5 | 2,757 | 0.18% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 2,292 | -0.22% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 2,282 | -0.09% |
|
| 2020/08/13 | 4 | 12.80 | 0 | 0.00 | 12.65 | 4 | 2,258 | 0.18% |
|
| 2020/08/12 | 4 | 12.96 | 7 | 13.16 | 12.90 | -3 | 2,226 | -0.13% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 12.90 | 12.40 | -2 | 2,175 | -0.09% |
|
| 2020/08/10 | 9 | 13.23 | 8 | 12.85 | 13.20 | 1 | 2,134 | 0.05% |
|
| 2020/08/05 | 2 | 12.60 | 2 | 12.68 | 12.35 | 0 | 1,970 | 0.00% |
|
| 2020/07/28 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 1,853 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 12.36 | 12.05 | -10 | 1,802 | -0.55% |
|
| 2020/07/16 | 12 | 13.46 | 1 | 12.95 | 13.10 | 11 | 1,811 | 0.61% |
|
| 2020/07/13 | 3 | 14.12 | 2 | 14.33 | 13.55 | 1 | 1,607 | 0.06% |
|
| 2020/07/10 | 10 | 12.71 | 10 | 12.84 | 13.50 | 0 | 1,452 | 0.00% |
|
| 2020/07/09 | 1 | 11.15 | 0 | 0.00 | 12.30 | 1 | 1,299 | 0.08% |
|
| 2020/07/06 | 1 | 10.75 | 0 | 0.00 | 11.80 | 1 | 1,149 | 0.09% |
|
| 2020/06/23 | 2 | 10.60 | 10 | 10.76 | 10.75 | -8 | 1,015 | -0.79% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 10.95 | 10.85 | -7 | 1,014 | -0.69% |
|
| 2020/06/18 | 3 | 11.50 | 0 | 0.00 | 11.90 | 3 | 923 | 0.32% |
|
| 2020/06/16 | 4 | 11.53 | 25 | 11.23 | 11.40 | -21 | 782 | -2.68% |
|
| 2020/06/15 | 1 | 10.55 | 2 | 10.50 | 10.55 | -1 | 623 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 9.96 | 9.94 | -2 | 576 | -0.35% |
|
| 2020/05/28 | 2 | 9.85 | 0 | 0.00 | 9.80 | 2 | 569 | 0.35% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 9.29 | 9.35 | -2 | 520 | -0.38% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 9.30 | 9.25 | -2 | 497 | -0.40% |
|
| 2020/05/04 | 2 | 9.01 | 3 | 9.01 | 9.30 | -1 | 494 | -0.20% |
|
| 2020/04/27 | 5 | 9.96 | 0 | 0.00 | 9.68 | 5 | 437 | 1.14% |
|
| 2020/04/24 | 2 | 10.10 | 3 | 10.00 | 10.10 | -1 | 416 | -0.24% |
|
| 2020/04/23 | 10.1 | 10.35 | 12 | 10.45 | 10.45 | -1.9 | 389 | -0.50% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 7.58 | 7.65 | -1 | 211 | -0.47% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 7.54 | 7.50 | -4 | 203 | -1.97% |
|
| 2020/03/26 | 5 | 7.07 | 0 | 0.00 | 7.21 | 5 | 187 | 2.67% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 5.93 | 5.97 | -2 | 169 | -1.18% |
|
| 2020/03/19 | 2 | 5.30 | 0 | 0.00 | 5.30 | 2 | 166 | 1.20% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 7.68 | 7.79 | -10 | 133 | -7.47% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 9.43 | 9.30 | -1 | 162 | -0.62% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 9.98 | 10.05 | -0.1 | 391 | -0.03% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 10.26 | 9.89 | -5 | 367 | -1.36% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 10.10 | 9.98 | -5 | 333 | -1.50% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 9.33 | 9.34 | -2 | 238 | -0.84% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 9.51 | 9.47 | -5 | 240 | -2.08% |
|
| 2019/09/10 | 0.5 | 9.40 | 0 | 0.00 | 9.42 | 0.5 | 167 | 0.30% |
|
| 2019/09/02 | 0.4 | 9.42 | 0 | 0.00 | 9.45 | 0.4 | 147 | 0.25% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 137 | -2.19% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 10.75 | 10.25 | -1 | 425 | -0.23% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 10.02 | 10.10 | -4 | 444 | -0.90% |
|
| 2019/05/13 | 5 | 9.65 | 0 | 0.00 | 9.65 | 5 | 443 | 1.13% |
|
| 2019/05/03 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 443 | 0.45% |
|
| 2019/04/23 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 565 | 0.35% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 11.65 | 11.40 | -6 | 535 | -1.12% |
|
| 2019/04/12 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 476 | 0.42% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 471 | -0.85% |
|
| 2019/03/08 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 565 | 0.35% |
|
| 2019/02/19 | 0 | 0.00 | 58 | 11.50 | 11.35 | -58 | 541 | -10.72% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 10.95 | 10.65 | -2 | 475 | -0.42% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 10.90 | 10.75 | -2 | 469 | -0.43% |
|
| 2019/01/22 | 12 | 10.56 | 0 | 0.00 | 10.35 | 12 | 518 | 2.32% |
|
| 2019/01/21 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 514 | 0.39% |
|
| 2019/01/18 | 0 | 0.00 | 20 | 11.35 | 11.00 | -20 | 500 | -3.99% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 491 | -0.20% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 498 | -0.20% |
|
| 2018/12/13 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 498 | 0.40% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 11.15 | 10.75 | -2 | 456 | -0.44% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 429 | -0.47% |
|
| 2018/11/14 | 0 | 0.00 | 15 | 10.40 | 10.50 | -15 | 567 | -2.64% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 10.43 | 10.60 | -3 | 577 | -0.52% |
|
| 2018/11/02 | 45 | 9.82 | 0 | 0.00 | 9.79 | 45 | 654 | 6.87% |
|
| 2018/11/01 | 20 | 9.38 | 4 | 9.69 | 9.70 | 16 | 665 | 2.40% |
|
| 2018/10/31 | 4 | 8.94 | 0 | 0.00 | 8.94 | 4 | 667 | 0.60% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 9.89 | 9.92 | -2 | 1,456 | -0.14% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 10.55 | 10.45 | -5 | 1,541 | -0.32% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 10.60 | 10.75 | -6 | 2,031 | -0.30% |
|
| 2018/09/20 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 2,133 | 0.47% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 3,164 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 3,420 | -0.03% |
|
| 2018/09/12 | 12 | 10.99 | 0 | 0.00 | 11.00 | 12 | 3,564 | 0.34% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 4,765 | -0.02% |
|
| 2018/08/29 | 2 | 12.68 | 0 | 0.00 | 12.55 | 2 | 4,865 | 0.04% |
|
| 2018/08/28 | 9 | 12.51 | 0 | 0.00 | 12.55 | 9 | 4,833 | 0.19% |
|
| 2018/08/27 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 4,869 | 0.02% |
|
| 2018/08/24 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,912 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 5,015 | -0.02% |
|
| 2018/08/20 | 5 | 12.15 | 0 | 0.00 | 12.05 | 5 | 5,037 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 13.15 | 12.90 | -5 | 5,093 | -0.10% |
|
| 2018/08/07 | 2 | 14.00 | 0 | 0.00 | 13.75 | 2 | 5,187 | 0.04% |
|
| 2018/08/03 | 1 | 14.25 | 4 | 14.76 | 14.30 | -3 | 5,222 | -0.06% |
|
| 2018/08/02 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 5,176 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 5,191 | -0.04% |
|
| 2018/07/18 | 2 | 13.45 | 2 | 12.75 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/13 | 2 | 13.40 | 2 | 13.60 | 13.45 | 0 | 5,069 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 5,032 | -0.10% |
|
| 2018/07/11 | 1 | 13.40 | 0 | 0.00 | 13.15 | 1 | 4,980 | 0.02% |
|
| 2018/07/10 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 4,941 | 0.02% |
|
| 2018/07/06 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 4,810 | 0.02% |
|
| 2018/07/03 | 2 | 15.00 | 6 | 14.93 | 14.45 | -4 | 4,706 | -0.08% |
|
| 2018/07/02 | 2 | 15.35 | 2 | 15.00 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 5 | 16.16 | 7 | 16.24 | 15.75 | -2 | 4,562 | -0.04% |
|
| 2018/06/28 | 26 | 16.81 | 50 | 16.84 | 16.30 | -24 | 4,470 | -0.54% |
|
| 2018/06/27 | 72 | 16.59 | 48 | 16.53 | 16.50 | 24 | 4,373 | 0.55% |
|
| 2018/06/26 | 2 | 16.25 | 4 | 15.93 | 15.95 | -2 | 4,181 | -0.05% |
|
| 2018/06/25 | 13 | 16.57 | 0 | 0.00 | 16.90 | 13 | 4,025 | 0.32% |
|
| 2018/06/22 | 3 | 14.15 | 10 | 15.10 | 15.95 | -7 | 3,499 | -0.20% |
|
| 2018/06/20 | 10 | 14.95 | 12 | 13.74 | 13.80 | -2 | 3,230 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 14.70 | 14.85 | -3 | 3,051 | -0.10% |
|
| 2018/06/14 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 2,858 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 13.55 | 13.70 | -10 | 2,807 | -0.36% |
|
| 2018/06/12 | 12 | 14.33 | 4 | 14.60 | 13.90 | 8 | 2,802 | 0.29% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 14.25 | 14.40 | -6 | 2,537 | -0.24% |
|
| 2018/06/08 | 11 | 12.76 | 15 | 12.65 | 13.10 | -4 | 2,588 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 2,443 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 12.33 | 11.95 | -5 | 2,451 | -0.20% |
|
| 2018/06/05 | 1 | 12.00 | 1 | 12.00 | 11.80 | 0 | 2,414 | 0.00% |
|
| 2018/06/04 | 1 | 12.05 | 1 | 12.10 | 11.75 | 0 | 2,391 | 0.00% |
|
| 2018/05/30 | 10 | 10.60 | 0 | 0.00 | 11.80 | 10 | 2,215 | 0.45% |
|
| 2018/05/25 | 9 | 11.29 | 0 | 0.00 | 11.05 | 9 | 2,115 | 0.43% |
|
| 2018/05/24 | 2 | 11.73 | 0 | 0.00 | 11.65 | 2 | 2,086 | 0.10% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 12.10 | 11.75 | -3 | 2,074 | -0.14% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 2,033 | -0.05% |
|
| 2018/05/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 2,014 | 0.10% |
|
| 2018/05/18 | 3 | 11.63 | 15 | 11.55 | 11.60 | -12 | 1,993 | -0.60% |
|
| 2018/05/17 | 15 | 11.78 | 7 | 11.91 | 11.65 | 8 | 1,975 | 0.41% |
|
| 2018/05/16 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 1,907 | 0.10% |
|
| 2018/05/15 | 6 | 10.43 | 0 | 0.00 | 10.45 | 6 | 1,869 | 0.32% |
|
| 2018/05/11 | 11 | 11.46 | 0 | 0.00 | 11.05 | 11 | 1,796 | 0.61% |
|
| 2018/05/10 | 1 | 11.95 | 2 | 12.65 | 11.90 | -1 | 1,738 | -0.06% |
|
| 2018/05/09 | 1.1 | 11.75 | 0 | 0.00 | 11.75 | 1.1 | 1,669 | 0.06% |
|
| 2018/05/08 | 5 | 12.50 | 1 | 12.70 | 12.25 | 4 | 1,638 | 0.24% |
|
| 2018/05/07 | 3 | 10.67 | 18 | 12.07 | 12.25 | -15 | 1,542 | -0.97% |
|
| 2018/05/04 | 4 | 11.16 | 7 | 11.59 | 11.15 | -3 | 1,440 | -0.21% |
|
| 2018/05/03 | 0 | 0.00 | 44 | 12.41 | 11.90 | -44 | 1,394 | -3.15% |
|
| 2018/05/02 | 0 | 0.00 | 22 | 10.91 | 11.80 | -22 | 1,217 | -1.81% |
|
| 2018/04/16 | 10 | 9.73 | 0 | 0.00 | 9.80 | 10 | 1,063 | 0.94% |
|
| 2018/04/13 | 2 | 9.99 | 0 | 0.00 | 9.86 | 2 | 1,060 | 0.19% |
|
| 2018/04/12 | 2 | 9.96 | 0 | 0.00 | 9.93 | 2 | 1,058 | 0.19% |
|
| 2018/04/11 | 2 | 9.99 | 0 | 0.00 | 10.10 | 2 | 1,058 | 0.19% |
|
| 2018/04/10 | 11 | 10.16 | 0 | 0.00 | 9.95 | 11 | 1,052 | 1.05% |
|
| 2018/03/30 | 5 | 10.46 | 0 | 0.00 | 10.30 | 5 | 979 | 0.51% |
|
| 2018/03/29 | 2 | 10.83 | 0 | 0.00 | 10.70 | 2 | 951 | 0.21% |
|
| 2018/03/27 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 926 | 0.11% |
|
| 2018/03/26 | 2.3 | 11.17 | 1 | 11.80 | 11.30 | 1.3 | 912 | 0.15% |
|
| 2018/03/23 | 10 | 12.10 | 20 | 11.54 | 11.70 | -10 | 855 | -1.17% |
|
| 2018/03/22 | 0 | 0.00 | 22 | 11.35 | 11.35 | -22 | 776 | -2.83% |
|
| 2018/03/20 | 7 | 10.60 | 11 | 10.46 | 10.60 | -4 | 714 | -0.56% |
|
| 2018/03/19 | 6 | 10.27 | 0 | 0.00 | 10.30 | 6 | 689 | 0.87% |
|
| 2018/03/16 | 7 | 11.20 | 0 | 0.00 | 10.85 | 7 | 655 | 1.07% |
|
| 2018/03/15 | 12 | 11.70 | 0 | 0.00 | 12.00 | 12 | 587 | 2.04% |
|
| 2018/03/14 | 7 | 12.01 | 5 | 12.36 | 12.10 | 2 | 541 | 0.37% |
|
| 2018/03/13 | 7 | 11.42 | 7 | 11.36 | 11.65 | 0 | 410 | 0.00% |
|
| 2018/03/12 | 2 | 10.20 | 0 | 0.00 | 10.60 | 2 | 311 | 0.64% |
|
| 2018/03/09 | 0 | 0.00 | 33 | 10.42 | 10.55 | -33 | 285 | -11.56% |
|
| 2018/02/26 | 3 | 8.79 | 0 | 0.00 | 8.69 | 3 | 406 | 0.74% |
|
| 2018/02/21 | 3 | 8.77 | 0 | 0.00 | 8.60 | 3 | 487 | 0.62% |
|
| 2018/02/05 | 10 | 9.12 | 0 | 0.00 | 9.10 | 10 | 486 | 2.05% |
|
| 2018/01/25 | 8 | 9.55 | 0 | 0.00 | 9.48 | 8 | 494 | 1.62% |
|
| 2018/01/24 | 12 | 9.66 | 0 | 0.00 | 9.60 | 12 | 493 | 2.43% |
|
| 2018/01/18 | 1 | 9.56 | 0 | 0.00 | 9.63 | 1 | 490 | 0.20% |
|
| 2018/01/16 | 2 | 9.72 | 0 | 0.00 | 9.63 | 2 | 489 | 0.41% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 9.96 | 9.98 | -2 | 488 | -0.41% |
|
| 2018/01/05 | 2 | 9.90 | 0 | 0.00 | 9.98 | 2 | 485 | 0.41% |
|