天宇 (8171)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	40.97	30	42.18	41.35	-7	519	-1.35%
2024/11/11	0	0.00	20	33.80	33.90	-20	228	-8.76%
2024/10/04	0	0.00	4	32.50	32.55	-4	276	-1.44%
2024/09/30	0	0.00	9	33.51	33.25	-9	288	-3.12%
2024/08/06	0	0.00	5	30.23	30.15	-5	265	-1.89%
2024/07/15	4	39.38	0	0.00	39.65	4	230	1.74%
2024/07/12	9	39.65	9	40.15	39.60	0	230	0.00%
2024/07/11	0	0.00	1	39.60	39.65	-1	221	-0.45%
2024/06/19	0	0.00	1	37.30	36.85	-1	245	-0.41%
2024/06/18	1	37.40	0	0.00	37.05	1	252	0.40%
2024/05/16	2	37.63	0	0.00	37.50	2	379	0.53%
2024/04/09	1	40.00	0	0.00	40.55	1	371	0.27%
2024/04/01	2	40.60	0	0.00	40.35	2	416	0.48%
2024/03/29	2	41.75	0	0.00	41.25	2	414	0.48%
2024/03/22	1	40.70	1	40.70	41.40	0	385	0.00%
2024/03/21	0	0.00	1	41.25	40.80	-1	383	-0.26%
2024/03/20	1	40.65	6	41.15	41.05	-5	380	-1.31%
2024/03/19	6	41.44	0	0.00	41.65	6	369	1.62%
2024/03/18	1	38.85	2	39.63	39.60	-1	338	-0.30%
2024/03/12	0	0.00	1	41.20	41.10	-1	326	-0.31%
2024/03/11	0	0.00	2	41.00	41.00	-2	331	-0.60%
2024/03/05	0	0.00	14	40.46	41.15	-14	320	-4.37%
2024/03/01	14	41.71	4	41.80	41.20	10	316	3.16%
2024/02/20	0	0.00	2	41.00	40.85	-2	294	-0.68%
2024/02/05	1	37.45	0	0.00	37.65	1	286	0.35%
2024/02/01	1	38.05	0	0.00	38.10	1	287	0.35%
2024/01/31	2	38.00	0	0.00	38.05	2	287	0.69%
2024/01/30	2	38.55	1	38.55	38.55	1	286	0.35%
2024/01/29	1	38.65	0	0.00	39.30	1	288	0.35%
2024/01/24	0	0.00	5	39.80	39.85	-5	288	-1.73%
2024/01/09	1	39.60	0	0.00	39.55	1	318	0.31%
2024/01/05	1	40.45	0	0.00	40.90	1	329	0.30%
2024/01/04	0	0.00	4	40.50	40.40	-4	329	-1.21%
2024/01/02	0	0.00	1	42.70	42.50	-1	333	-0.30%
2023/12/28	3	42.18	5	43.00	41.65	-2	330	-0.61%
2023/12/27	1	41.10	1	42.15	42.00	0	303	0.00%
2023/12/19	0	40.00	0	0.00	41.00	0	306	0.00%
2023/12/12	0	0.00	1	41.20	41.15	-1	329	-0.30%
2023/12/06	6	43.10	0	0.00	41.70	6	317	1.89%
2023/11/30	0	0.00	4	41.05	40.90	-4	297	-1.35%
2023/11/29	0	0.00	5	40.86	40.65	-5	298	-1.68%
2023/11/24	6	41.90	0	0.00	41.70	6	300	2.00%
2023/11/20	0	0.00	6	41.77	41.65	-6	295	-2.03%
2023/11/07	5	41.47	2	41.40	41.45	3	321	0.93%
2023/11/03	0	0.00	1	40.60	40.50	-1	344	-0.29%
2023/11/01	0	40.60	5	40.65	40.55	-5	351	-1.42%
2023/10/31	1	41.40	0	0.00	40.30	1	354	0.28%
2023/10/30	1	41.30	1	41.15	41.40	0	364	0.00%
2023/10/27	1	41.30	1	41.60	41.20	0	367	0.00%
2023/10/25	0	0.00	7	41.30	41.30	-7	375	-1.87%
2023/10/24	0	0.00	1	39.75	39.90	-1	367	-0.27%
2023/10/23	2	39.33	3	40.57	39.60	-1	371	-0.27%
2023/10/19	1	39.00	0	0.00	38.45	1	381	0.26%
2023/10/17	2	39.75	0	0.00	39.25	2	390	0.51%
2023/10/13	4	41.80	0	0.00	41.65	4	399	1.00%
2023/10/06	0	0.00	2	40.80	40.85	-2	400	-0.50%
2023/10/03	7	39.96	0	0.00	39.80	7	479	1.46%
2023/09/28	0	0.00	1	38.40	38.40	-1	492	-0.20%
2023/09/25	5	41.25	0	0.00	40.55	5	508	0.98%
2023/09/21	0	0.00	8	41.82	40.20	-8	537	-1.49%
2023/09/20	0	0.00	2	41.25	41.25	-2	531	-0.38%
2023/08/29	1	36.85	0	0.00	37.20	1	860	0.12%
2023/08/24	5	38.50	0	0.00	37.90	5	880	0.57%
2023/08/21	6	39.20	0	0.00	39.05	6	930	0.64%
2023/08/14	1	38.60	0	0.00	38.20	1	968	0.10%
2023/08/10	6	40.83	0	0.00	38.90	6	973	0.62%
2023/08/08	3	42.35	0	0.00	41.65	3	960	0.31%
2023/08/04	3	41.45	0	0.00	41.40	3	980	0.31%
2023/08/02	12	41.75	0	0.00	40.60	12	992	1.21%
2023/07/28	4	42.89	1	43.05	43.00	3	990	0.30%
2023/07/24	1	43.00	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0.4	44.50	0	0.00	45.40	0.4	1,048	0.03%
2023/07/13	0	0.00	1.1	43.74	43.50	-1.1	1,169	-0.10%
2023/07/11	0	0.00	1	44.65	45.35	-1	1,212	-0.08%
2023/07/10	11	43.73	1	44.95	43.05	10	1,275	0.78%
2023/07/07	5	48.00	0	0.00	47.55	5	1,290	0.39%
2023/07/06	2	48.63	0	0.00	48.75	2	1,318	0.15%
2023/07/05	6.4	49.96	0	0.00	49.70	6.4	1,326	0.48%
2023/07/04	5	50.50	0	0.00	50.70	5	1,335	0.37%
2023/07/03	0	51.00	0	0.00	51.10	0	1,349	0.00%
2023/06/30	0	0.00	7	50.77	51.00	-7	1,372	-0.51%
2023/06/29	4	49.98	2	50.10	50.00	2	1,377	0.15%
2023/06/26	7	51.51	2	52.40	51.10	5	1,527	0.33%
2023/06/21	0	0.00	1	52.50	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/12	1	46.10	0	0.00	47.15	1	1,958	0.05%
2023/06/09	12	47.77	0	0.00	47.65	12	1,945	0.62%
2023/06/08	0	0.00	2	50.15	50.00	-2	1,951	-0.10%
2023/06/05	10	52.00	0	0.00	52.40	10	2,086	0.48%
2023/06/01	0	0.00	1	56.10	55.20	-1	2,130	-0.05%
2023/05/26	0	0.00	6	55.90	55.60	-6	2,674	-0.22%
2023/05/23	0	0.00	1	57.10	57.40	-1	2,959	-0.03%
2023/05/22	0	0.00	2	56.50	57.20	-2	3,010	-0.07%
2023/05/18	2	54.50	0	0.00	54.50	2	3,121	0.06%
2023/05/15	0	0.00	2	52.50	52.60	-2	3,385	-0.06%
2023/05/12	1	53.30	0	0.00	52.90	1	3,444	0.03%
2023/05/03	1	57.10	0	0.00	57.00	1	4,278	0.02%
2023/05/02	1	57.00	1	57.80	57.70	0	4,380	0.00%
2023/04/25	1	55.70	11	56.48	55.20	-10	4,643	-0.22%
2023/04/24	10	56.84	2	56.40	56.90	8	4,668	0.17%
2023/04/21	2	57.10	9	56.38	55.90	-7	4,758	-0.15%
2023/04/20	3	58.63	0	0.00	58.30	3	4,780	0.06%
2023/04/19	2	60.70	3	60.00	59.90	-1	4,897	-0.02%
2023/04/18	4	61.35	3	60.40	60.30	1	5,215	0.02%
2023/04/17	1	61.70	2	61.85	61.70	-1	5,534	-0.02%
2023/04/14	2	62.20	2	62.20	61.90	0	5,836	0.00%
2023/04/13	2	64.30	1	64.70	62.40	1	5,993	0.02%
2023/04/12	2	63.10	72	63.09	64.00	-70	5,928	-1.18%
2023/04/11	0	0.00	33	61.71	61.50	-33	5,898	-0.56%
2023/04/10	4	63.30	4	63.15	62.80	0	5,924	0.00%
2023/04/06	4	63.33	4	62.80	62.80	0	5,944	0.00%
2023/03/31	0	0.00	0.3	63.90	63.70	-0.3	5,944	-0.01%
2023/03/30	5	64.80	10	64.50	64.30	-5	5,936	-0.08%
2023/03/29	0	0.00	10	64.30	64.20	-10	5,980	-0.17%
2023/03/28	3	64.47	1	65.00	64.50	2	5,968	0.03%
2023/03/27	5	65.78	1	65.80	64.20	4	5,925	0.07%
2023/03/24	19	64.09	10.1	64.65	65.20	8.9	5,935	0.15%
2023/03/23	3	63.70	12	63.75	63.40	-9	5,951	-0.15%
2023/03/22	4	64.00	5	63.30	63.20	-1	6,047	-0.02%
2023/03/21	15	63.89	11	64.05	63.40	4	6,067	0.07%
2023/03/20	14	63.51	19	63.59	63.00	-5	6,047	-0.08%
2023/03/17	16	61.47	11	61.86	62.00	5	5,994	0.08%
2023/03/16	24	59.18	3	59.50	59.40	21	5,930	0.35%
2023/03/15	8	61.50	8	61.88	62.10	0	5,863	0.00%
2023/03/14	13	59.25	13	59.80	59.10	0	5,861	0.00%
2023/03/13	8	60.25	7	60.64	59.70	1	5,956	0.02%
2023/03/10	2	63.25	46	62.11	60.90	-44	5,984	-0.74%
2023/03/09	14	65.55	4	64.40	64.50	10	5,922	0.17%
2023/03/08	13	65.59	4	66.08	66.00	9	5,869	0.15%
2023/03/07	34	67.07	35	66.35	66.50	-1	5,823	-0.02%
2023/03/06	7	65.79	15	66.13	66.30	-8	5,743	-0.14%
2023/03/03	17	65.49	10	66.30	66.10	7	5,699	0.12%
2023/03/02	31	65.64	16.2	66.45	65.90	14.8	5,570	0.27%
2023/03/01	2	64.70	1	65.30	63.50	1	5,344	0.02%
2023/02/24	2	63.40	22	62.25	62.40	-20	5,252	-0.38%
2023/02/23	4	64.12	4	64.68	63.70	0	5,219	0.00%
2023/02/22	4	62.05	2	62.60	63.30	2	5,136	0.04%
2023/02/21	30	64.76	28.5	65.41	63.30	1.5	5,093	0.03%
2023/02/20	7	64.20	1	64.40	63.80	6	4,933	0.12%
2023/02/17	1	63.20	7	63.07	63.50	-6	4,882	-0.12%
2023/02/16	6.5	63.89	0	0.00	63.00	6.5	4,856	0.13%
2023/02/15	41	62.75	25.5	63.31	63.70	15.5	4,767	0.33%
2023/02/14	2	61.60	8	62.15	61.70	-6	4,612	-0.13%
2023/02/13	0.5	60.50	0	0.00	60.20	0.5	4,539	0.01%
2023/02/10	4	60.88	5	61.32	60.00	-1	4,516	-0.02%
2023/02/09	3	60.73	51	60.38	61.00	-48	4,457	-1.08%
2023/02/08	66	62.62	16	64.03	60.70	50	4,349	1.15%
2023/02/07	14	59.97	24	60.54	61.60	-10	4,054	-0.25%
2023/02/06	11	58.98	23	59.52	59.90	-12	3,935	-0.30%
2023/02/03	14	58.16	5	58.56	57.60	9	3,853	0.23%
2023/02/02	5	58.80	11	59.30	58.30	-6	3,797	-0.16%
2023/02/01	14	58.79	8	59.91	58.70	6	3,723	0.16%
2023/01/31	10	56.98	13	57.66	58.50	-3	3,571	-0.08%
2023/01/30	25	55.70	13	56.72	57.00	12	3,458	0.35%
2023/01/17	22	54.95	17	55.08	54.00	5	3,323	0.15%
2023/01/16	4	53.08	7	53.36	54.20	-3	3,231	-0.09%
2023/01/13	1	53.80	1	54.50	53.40	0	3,189	0.00%
2023/01/11	11	55.90	11	56.20	54.70	0	3,089	0.00%
2023/01/10	3	55.70	0	0.00	55.80	3	2,983	0.10%
2023/01/09	14	55.77	16	56.43	56.60	-2	2,914	-0.07%
2023/01/06	52	55.99	9	56.26	57.00	43	2,766	1.55%
2023/01/05	38	54.72	34	55.18	55.10	4	2,426	0.16%
2023/01/04	24	53.40	16	54.34	51.80	8	2,068	0.39%
2023/01/03	3	52.10	9	51.13	53.30	-6	1,740	-0.34%
2022/12/28	6	50.10	6	50.78	49.70	0	1,492	0.00%
2022/12/27	0	0.00	1	50.20	49.10	-1	1,431	-0.07%
2022/12/21	2	49.75	2	48.70	48.60	0	1,346	0.00%
2022/12/20	18	48.80	10	49.62	47.50	8	1,289	0.62%
2022/12/19	6	49.83	0	0.00	49.55	6	1,246	0.48%
2022/12/16	4	51.35	1	50.70	50.70	3	1,226	0.24%
2022/12/15	2	50.70	4	51.18	51.70	-2	1,159	-0.17%
2022/12/14	2	50.28	3	50.33	49.35	-1	1,046	-0.10%
2022/12/13	1	48.70	0	0.00	47.45	1	925	0.11%
2022/12/08	2	47.80	3	47.93	47.65	-1	846	-0.12%
2022/12/07	1	51.00	0	0.00	48.90	1	849	0.12%
2022/12/05	42	49.24	5	49.81	50.20	37	760	4.86%
2022/12/02	1	46.90	2	46.83	46.90	-1	644	-0.16%
2022/11/25	1	42.25	0	0.00	41.80	1	584	0.17%
2022/11/23	1	43.25	0	0.00	43.00	1	583	0.17%
2022/11/17	0	0.00	3	43.90	43.80	-3	501	-0.60%
2022/11/11	1	41.00	2	40.95	41.35	-1	448	-0.22%
2022/11/08	1	40.05	0	0.00	39.55	1	416	0.24%
2022/10/04	1	38.80	1	39.05	38.90	0	459	0.00%
2022/09/26	2	37.93	0	0.00	37.60	2	454	0.44%
2022/09/05	0	0.00	1	39.30	37.60	-1	348	-0.29%
2022/08/25	1	38.05	0	0.00	38.00	1	291	0.34%
2022/08/17	0	0.00	0.1	38.80	37.90	-0.1	268	-0.04%
2022/08/15	2	36.70	0	0.00	36.45	2	264	0.76%
2022/08/09	1	38.80	0	0.00	38.35	1	280	0.36%
2022/08/08	0	0.00	4	40.85	41.95	-4	266	-1.50%
2022/08/03	4	40.00	0	0.00	39.65	4	274	1.46%
2022/08/02	0	0.00	5	39.78	40.00	-5	277	-1.80%
2022/07/26	5	39.21	0	0.00	39.95	5	360	1.39%
2022/07/25	0	0.00	3	39.20	40.00	-3	366	-0.82%
2022/07/22	2	38.43	0	0.00	38.70	2	430	0.46%
2022/07/21	0	0.00	1	39.15	39.00	-1	443	-0.23%
2022/07/20	2	38.60	0	0.00	38.50	2	465	0.43%
2022/07/19	0	0.00	1	37.00	38.00	-1	476	-0.21%
2022/07/14	0	0.00	11	34.42	36.00	-11	555	-1.98%
2022/07/13	5	35.05	5	35.47	34.95	0	554	0.00%
2022/07/12	5	36.06	22	34.86	35.00	-17	551	-3.08%
2022/07/06	1	40.60	1	41.45	40.95	0	542	0.00%
2022/06/14	2	48.00	0	0.00	48.75	2	655	0.31%
2022/06/10	1	49.90	0	0.00	49.90	1	651	0.15%
2022/05/20	0.1	50.80	0	0.00	50.40	0.1	655	0.02%
2022/05/19	0	0.00	2	49.20	49.95	-2	648	-0.31%
2022/05/12	2	48.45	0	0.00	47.35	2	622	0.32%
2022/05/04	0	0.00	1	51.80	51.40	-1	587	-0.17%
2022/04/29	0.2	53.50	0	0.00	52.80	0.2	531	0.04%
2022/04/28	14.8	55.68	6	55.13	53.00	8.8	523	1.67%
2022/04/27	2	51.40	3	52.63	53.80	-1	457	-0.22%
2022/04/26	0	0.00	6	53.00	52.70	-6	447	-1.34%
2022/04/25	9	51.27	2	52.05	51.30	7	424	1.65%
2022/04/22	0	0.00	5	52.80	53.20	-5	411	-1.21%
2022/04/21	5	51.88	0	0.00	51.20	5	397	1.26%
2022/04/20	0	0.00	13	54.08	53.80	-13	375	-3.46%
2022/04/18	1	48.55	0	0.00	48.50	1	337	0.30%
2022/04/15	1	48.90	0	0.00	48.90	1	340	0.29%
2022/04/12	1	50.20	1	49.55	49.85	0	363	0.00%
2022/04/08	1	51.90	2	51.25	52.00	-1	338	-0.30%
2022/03/21	0	0.00	4	53.15	53.20	-4	422	-0.95%
2022/03/18	0	0.00	2	50.90	52.20	-2	433	-0.46%
2022/03/16	0	0.00	3	48.55	48.55	-3	598	-0.50%
2022/03/11	0	0.00	1	49.50	49.65	-1	692	-0.14%
2022/02/23	1	48.35	0	0.00	48.55	1	782	0.13%
2022/02/14	1	48.35	0	0.00	48.30	1	952	0.10%
2022/02/10	4	49.70	0	0.00	49.90	4	979	0.41%
2022/02/09	2	50.25	1	50.80	50.00	1	985	0.10%
2022/02/08	1	49.55	1	50.20	50.30	0	993	0.00%
2022/01/26	1	47.70	0	0.00	47.60	1	1,021	0.10%
2022/01/25	1	47.80	0	0.00	47.60	1	1,059	0.09%
2022/01/14	0	0.00	1	49.70	50.10	-1	1,154	-0.09%
2022/01/12	1	48.65	0	0.00	51.00	1	1,154	0.09%
2022/01/11	0	0.00	2	48.88	49.15	-2	1,144	-0.17%
2022/01/10	1	49.30	1	49.40	49.00	0	1,146	0.00%
2022/01/07	2	49.48	8	49.39	48.85	-6	1,145	-0.52%
2022/01/06	1	50.30	0	0.00	50.30	1	1,149	0.09%
2022/01/05	6	51.07	1	50.70	50.60	5	1,154	0.43%
2022/01/04	1	51.70	2	51.80	51.70	-1	1,159	-0.09%
2022/01/03	2	52.60	0	0.00	52.40	2	1,155	0.17%
2021/12/30	1	54.10	1	53.10	53.30	0	1,150	0.00%
2021/12/28	1	52.20	13	53.02	52.50	-12	1,115	-1.08%
2021/12/27	1	53.10	4	53.60	52.30	-3	1,115	-0.27%
2021/12/24	3	54.07	5	54.44	53.50	-2	1,113	-0.18%
2021/12/23	6	54.97	0	0.00	53.80	6	1,108	0.54%
2021/12/22	22	54.73	5	55.22	55.40	17	1,097	1.55%
2021/12/21	3	53.63	3	54.37	53.70	0	1,085	0.00%
2021/12/20	0	0.00	30	54.94	54.20	-30	1,082	-2.77%
2021/12/17	3	54.43	3	54.90	54.20	0	1,081	0.00%
2021/12/16	2	56.55	1	55.50	55.10	1	1,076	0.09%
2021/12/15	2	56.35	2	56.90	56.50	0	1,067	0.00%
2021/12/14	2	58.40	1	56.50	55.60	1	1,063	0.09%
2021/12/13	5	58.82	2	59.40	59.30	3	1,038	0.29%
2021/12/10	38	58.68	4	59.53	58.50	34	1,018	3.34%
2021/12/09	2	55.55	8	56.11	58.00	-6	904	-0.66%
2021/12/08	1	55.30	2	54.90	55.00	-1	837	-0.12%
2021/12/07	4	54.95	3	55.60	54.90	1	827	0.12%
2021/12/06	3	54.50	3	55.20	54.60	0	814	0.00%
2021/12/03	2	53.45	3	53.73	54.20	-1	801	-0.12%
2021/12/02	1	52.60	0	0.00	52.60	1	795	0.13%
2021/12/01	6	52.38	0	0.00	52.30	6	763	0.79%
2021/11/30	0	0.00	2	52.35	52.10	-2	762	-0.26%
2021/11/24	0	0.00	1	53.00	53.10	-1	757	-0.13%
2021/11/19	3	52.67	0	0.00	52.20	3	744	0.40%
2021/11/18	0	0.00	9.1	53.11	53.00	-9.1	720	-1.27%
2021/11/11	1	49.40	1	49.90	48.05	0	672	0.00%
2021/11/10	1	51.40	2	51.75	51.40	-1	652	-0.15%
2021/11/05	1	52.20	0	0.00	50.60	1	671	0.15%
2021/11/04	3	52.80	17	53.29	51.70	-14	724	-1.93%
2021/11/03	3	53.17	3	53.53	52.70	0	729	0.00%
2021/11/02	18	53.74	3	53.73	53.40	15	736	2.04%
2021/11/01	1	51.00	1	51.00	50.80	0	703	0.00%
2021/10/28	3	48.57	2	48.73	49.05	1	683	0.15%
2021/10/27	9	48.96	0	0.00	49.10	9	700	1.28%
2021/10/26	0	0.00	6	47.68	47.85	-6	677	-0.89%
2021/10/22	1	42.20	0	0.00	42.65	1	688	0.15%
2021/10/19	3	44.47	0	0.00	44.35	3	765	0.39%
2021/10/18	3	44.40	1	45.00	44.20	2	787	0.25%
2021/10/13	3	41.50	0	0.00	41.10	3	889	0.34%
2021/10/12	1	44.75	0	0.00	43.90	1	915	0.11%
2021/10/04	1	49.20	0	0.00	48.15	1	1,569	0.06%
2021/10/01	5	50.56	0	0.00	50.80	5	1,586	0.32%
2021/09/29	0	0.00	1	52.10	52.10	-1	1,619	-0.06%
2021/09/28	0	0.00	2	54.05	53.00	-2	1,623	-0.12%
2021/09/23	0	0.00	1	54.10	54.90	-1	1,631	-0.06%
2021/09/22	0	0.00	1	53.50	53.50	-1	1,629	-0.06%
2021/09/14	0	0.00	1	55.50	55.80	-1	1,611	-0.06%
2021/09/13	0	0.00	2	52.60	52.80	-2	1,590	-0.13%
2021/09/09	0	0.00	1	51.40	51.40	-1	1,595	-0.06%
2021/09/03	0	0.00	8	50.24	50.50	-8	1,591	-0.50%
2021/09/02	1	49.80	0	0.00	50.40	1	1,592	0.06%
2021/09/01	8	50.19	0	0.00	50.40	8	1,596	0.50%
2021/08/31	2	51.15	0	0.00	50.70	2	1,592	0.13%
2021/08/30	1	52.40	8	53.00	52.40	-7	1,598	-0.44%
2021/08/27	5	54.02	1	53.60	53.60	4	1,603	0.25%
2021/08/26	1	52.30	0	0.00	52.30	1	1,598	0.06%
2021/08/25	6	52.62	1	52.70	52.70	5	1,610	0.31%
2021/08/23	1	53.10	1	53.00	53.00	0	1,617	0.00%
2021/08/20	1	52.00	4	51.03	51.10	-3	1,616	-0.19%
2021/08/18	1	50.90	1	53.00	53.00	0	1,625	0.00%
2021/08/16	2	53.15	2	54.10	53.20	0	1,611	0.00%
2021/08/13	1	54.60	0	0.00	53.60	1	1,615	0.06%
2021/08/11	1	56.20	2	54.60	57.00	-1	1,640	-0.06%
2021/08/10	3	57.60	0	0.00	58.50	3	1,629	0.18%
2021/08/09	0	0.00	2	65.40	63.50	-2	1,593	-0.13%
2021/08/04	1	62.50	0	0.00	62.50	1	1,655	0.06%
2021/07/30	13	60.65	1	62.40	61.00	12	1,736	0.69%
2021/07/29	4	61.95	0	0.00	61.70	4	1,768	0.23%
2021/07/28	2	59.20	0	0.00	59.50	2	1,776	0.11%
2021/07/27	1	63.10	22	64.69	62.50	-21	1,781	-1.18%
2021/07/26	10	65.36	2	65.60	66.20	8	1,786	0.45%
2021/07/23	0	0.00	2	61.95	61.80	-2	1,774	-0.11%
2021/07/22	2	62.45	0	0.00	61.40	2	1,781	0.11%
2021/07/21	3	65.13	1	63.20	63.20	2	1,768	0.11%
2021/07/20	2	64.35	3	65.60	65.40	-1	1,757	-0.06%
2021/07/19	0	0.00	1	62.10	63.10	-1	1,721	-0.06%
2021/07/16	3	64.93	1	64.50	64.50	2	1,719	0.12%
2021/07/15	5	68.88	3	67.47	65.50	2	1,711	0.12%
2021/07/14	3	64.67	4	67.70	68.00	-1	1,679	-0.06%
2021/07/13	7	72.60	5	71.16	71.50	2	1,615	0.12%
2021/07/12	1	66.90	0	0.00	67.50	1	1,444	0.07%
2021/07/08	1	61.00	0	0.00	61.60	1	1,323	0.08%
2021/07/07	1	58.20	0	0.00	60.50	1	1,410	0.07%
2021/06/08	0	0.00	1	50.90	50.80	-1	1,688	-0.06%
2021/06/03	1	55.10	0	0.00	55.50	1	1,726	0.06%
2021/05/26	1	52.30	0	0.00	52.20	1	1,904	0.05%
2021/05/20	1	47.30	1	50.10	47.80	0	2,069	0.00%
2021/05/19	0	0.00	1	49.00	48.75	-1	2,078	-0.05%
2021/05/13	1	49.20	1	48.35	48.00	0	2,048	0.00%
2021/05/12	0	0.00	5	54.00	52.00	-5	2,012	-0.25%
2021/05/10	0	0.00	1	66.60	64.00	-1	1,940	-0.05%
2021/05/07	1	63.90	0	0.00	65.30	1	1,902	0.05%
2021/05/06	4	63.90	0	0.00	64.70	4	1,890	0.21%
2021/05/05	1	61.20	0	0.00	61.60	1	1,853	0.05%
2021/05/04	0	0.00	1	59.40	59.40	-1	1,837	-0.05%
2021/05/03	1	62.70	0	0.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	0	62.00	62.00	0	1,788	0.00%
2021/04/28	0	0.00	1	59.30	59.40	-1	1,771	-0.06%
2021/04/26	1	58.20	0	0.00	57.60	1	1,768	0.06%
2021/04/21	1	65.50	0	0.00	63.40	1	1,761	0.06%
2021/04/20	1	67.00	0	0.00	66.50	1	1,749	0.06%
2021/04/19	1	66.00	1.1	67.02	67.00	-0.1	1,770	0.00%
2021/04/16	2	67.60	1	68.00	67.50	1	1,766	0.06%
2021/04/15	1	68.00	0	0.00	65.20	1	1,728	0.06%
2021/04/14	1	62.90	3	63.13	66.30	-2	1,668	-0.12%
2021/04/12	6	60.82	2	60.95	61.70	4	1,540	0.26%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	0	0.00	1	60.50	59.70	-1	1,510	-0.07%
2021/03/29	0	0.00	1	57.00	57.00	-1	1,587	-0.06%
2021/03/17	1.1	56.69	7	57.13	56.90	-5.9	1,742	-0.34%
2021/03/16	2	58.00	0	0.00	57.20	2	1,744	0.11%
2021/03/15	4	58.10	0	0.00	57.20	4	1,751	0.23%
2021/03/12	0	0.00	18	59.98	61.20	-18	1,740	-1.03%
2021/03/11	2	58.30	1	58.80	58.40	1	1,710	0.06%
2021/03/10	0	0.00	1	58.00	58.00	-1	1,701	-0.06%
2021/03/09	0	0.00	2	54.00	55.00	-2	1,684	-0.12%
2021/03/08	1	54.20	3	53.93	53.90	-2	1,683	-0.12%
2021/03/05	2	55.15	2	56.25	53.60	0	1,670	0.00%
2021/03/03	0	0.00	16	56.56	57.00	-16	1,607	-1.00%
2021/03/02	1	59.80	0	0.00	55.80	1	1,587	0.06%
2021/02/25	2	57.80	2	58.55	57.60	0	1,495	0.00%
2021/02/24	23	60.76	10	60.88	57.50	13	1,463	0.89%
2021/02/23	0	0.00	2	55.25	56.70	-2	1,351	-0.15%
2021/02/22	1	52.00	1	52.00	52.90	0	1,309	0.00%
2021/02/18	1	47.50	0	0.00	47.70	1	1,243	0.08%
2021/01/26	1	39.80	0	0.00	39.15	1	1,314	0.08%
2021/01/22	4	38.70	4	39.63	40.00	0	1,368	0.00%
2021/01/21	1	40.85	0	0.00	39.50	1	1,428	0.07%
2021/01/20	1	40.85	0	0.00	40.20	1	1,430	0.07%
2021/01/19	2	43.90	0	0.00	42.25	2	1,415	0.14%
2021/01/18	3	43.57	0	0.00	43.55	3	1,407	0.21%
2021/01/11	1	46.40	0	0.00	45.90	1	1,274	0.08%
2021/01/05	1	51.50	0	0.00	50.60	1	1,207	0.08%
2020/12/29	2	53.85	0	0.00	52.90	2	1,133	0.18%
2020/12/28	0	0.00	2	53.50	54.30	-2	1,105	-0.18%
2020/12/25	1	51.00	0	0.00	52.30	1	1,092	0.09%
2020/12/24	0	0.00	1	51.00	50.70	-1	1,085	-0.09%
2020/12/23	0	0.00	10	47.09	49.40	-10	1,091	-0.92%
2020/12/22	1	47.70	0	0.00	45.05	1	1,102	0.09%
2020/12/21	8	46.54	1	47.00	47.00	7	1,096	0.64%
2020/12/18	0	0.00	5	45.85	46.10	-5	1,089	-0.46%
2020/12/15	1	44.15	0	0.00	44.00	1	1,083	0.09%
2020/12/10	0	0.00	1	42.50	43.80	-1	1,106	-0.09%
2020/12/09	6	42.77	1	42.55	42.50	5	1,131	0.44%
2020/12/08	1	41.10	4	41.28	42.60	-3	1,133	-0.26%
2020/11/17	0	0.00	1	38.65	38.65	-1	1,548	-0.06%
2020/11/16	10	39.11	1	38.85	38.85	9	1,585	0.57%
2020/11/12	3	39.42	3	38.72	38.60	0	1,628	0.00%
2020/11/11	1	38.45	10	39.28	39.90	-9	1,634	-0.55%
2020/11/10	2	40.75	1	38.95	38.70	1	1,642	0.06%
2020/11/06	3	40.38	3	40.65	40.55	0	1,645	0.00%
2020/11/05	4	40.50	4	40.65	40.20	0	1,654	0.00%
2020/11/04	1	40.80	1	41.10	40.35	0	1,657	0.00%
2020/11/03	5	38.43	5	38.88	39.00	0	1,619	0.00%
2020/11/02	4	37.61	4	38.15	38.30	0	1,664	0.00%
2020/10/30	5	39.22	0	0.00	37.55	5	1,768	0.28%
2020/10/29	6	38.60	0	0.00	39.30	6	1,777	0.34%
2020/10/28	0	0.00	10	35.60	36.05	-10	1,760	-0.57%
2020/10/19	1	34.70	1	34.90	35.25	0	1,899	0.00%
2020/10/15	1	35.65	1	34.95	35.25	0	2,062	0.00%
2020/10/12	0	0.00	1	35.50	35.50	-1	2,065	-0.05%
2020/10/06	4	34.70	0	0.00	34.70	4	2,093	0.19%
2020/09/30	4	35.14	4	34.54	35.05	0	2,100	0.00%
2020/09/28	0	0.00	1	32.00	35.00	-1	2,184	-0.05%
2020/09/24	4	39.40	0	0.00	38.85	4	2,120	0.19%
2020/09/23	1	42.20	1	41.50	41.50	0	2,105	0.00%
2020/09/16	4	42.21	0	0.00	41.40	4	2,231	0.18%
2020/09/15	7	43.74	3	44.43	42.55	4	2,257	0.18%
2020/09/14	0	0.00	2	40.25	40.75	-2	2,194	-0.09%
2020/09/09	2	39.40	0	0.00	38.80	2	2,250	0.09%
2020/09/08	0	0.00	3	38.17	39.65	-3	2,186	-0.14%
2020/09/07	1	37.25	0	0.00	36.55	1	2,137	0.05%
2020/09/04	0	0.00	2	35.88	36.50	-2	2,102	-0.10%
2020/09/03	5	35.35	6	36.40	35.10	-1	2,068	-0.05%
2020/09/02	4	33.33	1	34.30	34.70	3	2,005	0.15%
2020/09/01	3	31.27	1	31.10	31.95	2	1,970	0.10%
2020/08/31	1	29.80	4	30.15	29.90	-3	1,947	-0.15%
2020/08/28	0	0.00	2	29.40	29.50	-2	1,934	-0.10%
2020/08/27	1	29.40	1	28.80	28.80	0	1,906	0.00%
2020/08/26	0	0.00	1	29.50	28.95	-1	1,908	-0.05%
2020/08/25	1	28.25	0	0.00	28.75	1	1,897	0.05%
2020/08/24	2	28.98	0	0.00	28.75	2	1,876	0.11%
2020/08/21	0	0.00	2	27.20	27.50	-2	1,847	-0.11%
2020/08/19	4	27.70	1	27.45	27.15	3	1,811	0.17%
2020/08/14	1	24.80	0	0.00	24.80	1	1,790	0.06%
2020/08/12	0	0.00	1	25.20	25.20	-1	1,793	-0.06%
2020/08/11	2	25.15	0	0.00	25.25	2	1,792	0.11%
2020/08/07	1	25.20	0	0.00	25.30	1	1,793	0.06%
2020/08/06	11	26.05	0	0.00	26.15	11	1,821	0.60%
2020/08/05	2	26.78	12	28.15	27.40	-10	1,861	-0.54%
2020/08/04	2	26.00	0	0.00	25.60	2	1,785	0.11%
2020/08/03	2	24.58	1	25.55	25.60	1	1,762	0.06%
2020/07/31	0	0.00	1	22.70	23.30	-1	1,731	-0.06%
2020/07/30	0	0.00	1	22.25	22.25	-1	1,701	-0.06%
2020/07/28	2	19.70	0	0.00	19.05	2	1,685	0.12%
2020/07/23	1	21.25	0	0.00	21.70	1	1,645	0.06%
2020/07/22	1	21.35	0	0.00	21.75	1	1,619	0.06%
2020/07/17	4	18.25	0	0.00	18.35	4	1,438	0.28%
2020/07/15	2	18.15	0	0.00	18.20	2	1,439	0.14%
2020/06/23	5	16.95	0	0.00	18.00	5	1,073	0.47%
2020/06/19	0	0.00	2	15.55	15.40	-2	948	-0.21%
2020/06/16	0	0.00	1	15.55	14.85	-1	912	-0.11%
2020/06/12	0	0.00	4	14.41	14.45	-4	787	-0.51%
2020/06/02	1	15.35	0	0.00	14.45	1	884	0.11%
2020/05/27	0	0.00	6	15.05	14.90	-6	846	-0.71%
2020/05/25	6	15.74	0	0.00	15.60	6	838	0.72%
2020/05/21	0	0.00	1	15.65	15.00	-1	806	-0.12%
2020/05/18	1	15.45	0	0.00	14.25	1	739	0.14%
2020/05/13	4	15.64	0	0.00	15.45	4	658	0.61%
2020/05/12	1	15.15	1	15.95	15.95	0	611	0.00%
2020/05/11	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/05/06	1	12.75	0	0.00	12.75	1	405	0.25%
2020/03/12	0	0.00	10	13.70	12.15	-10	201	-4.95%
2020/03/11	10	13.35	0	0.00	13.40	10	170	5.88%
2020/03/05	0	0.00	1	11.80	11.75	-1	106	-0.94%
2020/03/03	1	11.60	0	0.00	11.60	1	111	0.90%
2019/09/03	0	0.00	7	12.50	12.40	-7	105	-6.61%
2019/08/27	3	12.00	0	0.00	12.35	3	95	3.16%
2019/08/23	0	0.00	1	12.55	12.55	-1	84	-1.18%
2019/08/22	1	12.40	0	0.00	12.45	1	76	1.31%
2019/08/21	4	12.04	0	0.00	12.20	4	59	6.67%
2019/08/19	0	0.00	1	12.05	12.05	-1	51	-1.94%
2019/08/14	1	10.10	0	0.00	10.25	1	22	4.45%
2019/07/22	0	0.00	2	10.15	10.15	-2	19	-10.14%
2019/06/05	1	10.10	0	0.00	10.10	1	60	1.65%
2019/03/25	1	11.90	0	0.00	11.90	1	110	0.90%
2019/03/18	0	0.00	1	13.25	13.05	-1	104	-0.95%
2018/10/19	0	0.00	1	9.87	9.87	-1	175	-0.57%
2018/05/23	1	8.20	0	0.00	8.21	1	241	0.41%
2018/03/20	0	0.00	1	12.10	12.55	-1	726	-0.14%
2018/03/16	1	12.15	2	12.50	12.10	-1	751	-0.13%
2018/03/15	0	0.00	2	12.05	12.05	-2	775	-0.26%
2018/03/13	2	11.65	0	0.00	11.75	2	837	0.24%
2018/03/09	2	12.00	0	0.00	12.00	2	915	0.22%
2018/03/01	0	0.00	1	12.80	13.20	-1	1,227	-0.08%
2018/02/21	0	0.00	2	11.95	11.75	-2	1,324	-0.15%
2018/02/12	1	11.50	0	0.00	11.45	1	1,359	0.07%
2018/02/09	1	11.65	0	0.00	11.65	1	1,372	0.07%
2018/02/08	1	12.20	0	0.00	12.25	1	1,376	0.07%
2018/02/06	0	0.00	1	13.65	12.65	-1	1,410	-0.07%
2018/02/05	1	12.65	0	0.00	13.95	1	1,440	0.07%
2018/02/02	0	0.00	4	12.78	13.05	-4	1,439	-0.28%
2018/02/01	0	0.00	3	11.90	11.90	-3	1,429	-0.21%
2018/01/31	2	10.63	1	10.95	10.85	1	1,473	0.07%
2018/01/30	2	11.45	0	0.00	11.40	2	1,472	0.14%
2018/01/29	1	12.30	0	0.00	12.20	1	1,493	0.07%
2018/01/24	1	12.55	0	0.00	12.65	1	1,557	0.06%
2018/01/23	1	12.65	2	12.30	12.60	-1	1,554	-0.06%
2018/01/22	2	12.80	0	0.00	12.75	2	1,547	0.13%
2018/01/19	2	13.60	0	0.00	13.90	2	1,533	0.13%