智捷 (8176)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	13.80	13.90	-1	520	-0.19%
2024/03/25	1	14.00	0	0.00	13.85	1	521	0.19%
2024/03/14	0	0.00	1	13.90	13.80	-1	558	-0.18%
2024/02/23	0	0.00	5	15.62	15.30	-5	638	-0.78%
2024/02/22	4	15.25	0	0.00	15.55	4	636	0.63%
2024/02/16	1	14.20	0	0.00	14.30	1	647	0.15%
2024/01/19	0	0.00	1	13.80	13.75	-1	1,031	-0.10%
2024/01/15	0	0.00	8	14.31	14.40	-8	1,298	-0.62%
2024/01/12	7	15.33	1	15.45	14.70	6	1,388	0.43%
2024/01/11	1	14.85	0	0.00	14.85	1	1,403	0.07%
2024/01/05	2	13.95	0	0.00	13.80	2	1,592	0.13%
2024/01/02	0	0.00	0	14.05	14.10	0	1,645	0.00%
2023/12/18	19	14.69	0	0.00	14.55	19	1,616	1.18%
2023/12/06	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/11/22	0	0.00	5	15.70	15.85	-5	1,456	-0.34%
2023/11/16	5	15.20	0	0.00	15.30	5	1,397	0.36%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/14	1	13.80	0	0.00	13.85	1	1,357	0.07%
2023/11/10	0	0.00	7	14.13	14.10	-7	1,300	-0.54%
2023/11/08	1	15.95	0	0.00	15.90	1	1,240	0.08%
2023/11/07	0	0.00	9	15.68	15.85	-9	1,219	-0.74%
2023/11/06	0	0.00	3	16.47	16.50	-3	1,174	-0.26%
2023/11/03	0	0.00	2	15.25	15.00	-2	1,099	-0.18%
2023/11/01	8	15.50	0	0.00	15.70	8	1,053	0.76%
2023/10/30	4	16.11	0	0.00	15.95	4	1,002	0.40%
2023/10/27	9	16.98	0	0.00	16.80	9	973	0.92%
2023/10/26	2	17.90	4	18.10	18.05	-2	929	-0.22%
2023/10/25	2	17.40	0	0.00	18.15	2	860	0.23%
2023/10/24	0	0.00	1	16.10	16.50	-1	783	-0.13%
2023/10/23	4	16.70	2	17.18	17.25	2	723	0.28%
2023/10/20	2	17.35	4	16.55	17.50	-2	636	-0.31%
2023/10/19	4	15.45	6	16.01	16.05	-2	531	-0.38%
2023/10/18	2	13.60	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	2	14.40	14.70	-2	390	-0.51%
2023/10/16	1	13.20	0	0.00	13.40	1	336	0.30%
2023/10/13	2	13.35	0	0.00	13.40	2	346	0.58%
2023/10/12	3	12.65	0	0.00	12.85	3	307	0.98%
2023/08/18	0	0.00	2	11.10	11.05	-2	412	-0.49%
2023/07/26	0	0.00	6	12.35	12.15	-6	476	-1.26%
2023/07/19	1	13.00	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	1	12.60	13.40	-1	412	-0.24%
2023/07/12	1	12.30	0	0.00	12.05	1	394	0.25%
2023/07/03	0	11.55	0	0.00	11.50	0	382	0.00%
2023/06/12	0	0.00	10	11.40	11.35	-10	511	-1.96%
2023/06/09	0	0.00	7	11.90	11.85	-7	518	-1.35%
2023/06/05	7	11.95	0	0.00	11.95	7	574	1.22%
2023/06/02	1	11.75	0	0.00	11.70	1	613	0.16%
2023/05/30	4	12.10	0	0.00	12.10	4	727	0.55%
2023/05/25	3	12.05	0	0.00	12.20	3	738	0.41%
2023/05/24	2	12.25	0	0.00	12.20	2	727	0.27%
2023/05/15	0	0.00	1	11.75	11.70	-1	687	-0.15%
2023/05/12	1	12.15	0	0.00	12.20	1	682	0.15%
2023/04/18	0	0.00	3	11.37	11.60	-3	589	-0.51%
2023/04/17	2	11.15	0	0.00	11.15	2	581	0.34%
2023/04/14	0	0.00	1	11.60	11.45	-1	562	-0.18%
2023/03/30	0	0.00	30	11.84	12.00	-30	516	-5.81%
2023/03/27	1	12.70	0	0.00	12.75	1	500	0.20%
2023/03/22	30	12.49	0	0.00	12.90	30	437	6.86%
2023/03/17	0	0.00	1	11.15	11.10	-1	395	-0.25%
2023/03/14	1	11.60	0	0.00	11.10	1	374	0.27%
2023/03/13	0	11.15	0	0.00	11.00	0	362	0.00%
2023/03/06	0	0.00	1	13.75	13.90	-1	244	-0.41%
2023/03/03	1	13.95	10	13.95	13.95	-9	201	-4.46%
2023/03/01	10	11.55	0	0.00	11.55	10	112	8.93%
2022/12/23	0	0.00	4	10.00	10.00	-4	92	-4.31%
2022/08/25	0	0.00	6	10.40	10.50	-6	325	-1.84%
2022/08/17	0	0.00	5	10.25	10.30	-5	317	-1.57%
2022/08/09	0	0.00	2	10.73	10.55	-2	314	-0.64%
2022/08/08	12	10.89	4	10.70	10.70	8	309	2.58%
2022/08/05	2	10.55	0	0.00	10.80	2	305	0.66%
2022/08/04	3	10.85	3	11.55	10.70	0	295	0.00%
2022/08/03	3	10.50	0	0.00	11.10	3	276	1.09%
2022/08/02	10	10.10	0	0.00	10.10	10	247	4.04%
2022/07/19	0	0.00	9	9.32	9.35	-9	364	-2.47%
2022/07/15	0	0.00	14	9.32	9.24	-14	480	-2.91%
2022/07/14	1	9.28	0	0.00	9.34	1	507	0.20%
2022/07/11	2	9.19	0	0.00	9.52	2	542	0.37%
2022/07/08	20	9.43	0	0.00	9.44	20	582	3.43%
2022/06/29	0	0.00	27	9.16	9.17	-27	610	-4.42%
2022/06/28	0	0.00	1	9.20	9.24	-1	608	-0.16%
2022/06/24	10	9.50	0	0.00	9.17	10	606	1.65%
2022/06/22	0	0.00	12	9.56	9.40	-12	599	-2.00%
2022/06/20	30	10.48	0	0.00	10.50	30	579	5.17%
2022/06/17	0	0.00	10	9.41	9.58	-10	554	-1.80%
2022/06/15	10	9.98	0	0.00	9.71	10	551	1.81%
2022/06/08	0	0.00	18	9.90	9.93	-18	547	-3.29%
2022/06/06	0	0.00	12	10.00	10.00	-12	543	-2.21%
2022/06/02	0	0.00	39	10.00	10.10	-39	541	-7.20%
2022/05/25	1	10.55	0	0.00	10.25	1	533	0.19%
2022/05/24	39	10.63	0	0.00	10.00	39	529	7.37%
2022/05/12	0	0.00	36	9.76	9.18	-36	495	-7.27%
2022/05/10	0	0.00	33	10.10	10.65	-33	479	-6.88%
2022/05/05	0	0.00	20	11.40	11.30	-20	460	-4.34%
2022/05/04	0	0.00	19	11.40	11.40	-19	450	-4.22%
2022/04/27	0	0.00	2	11.33	11.05	-2	412	-0.48%
2022/04/26	2	12.40	1	12.30	11.90	1	386	0.26%
2022/04/25	5	11.80	0	0.00	12.60	5	362	1.38%
2022/04/22	51	12.27	2	12.10	12.10	49	330	14.82%
2022/04/21	0	0.00	11	12.65	12.70	-11	282	-3.89%
2022/04/20	83	11.16	0	0.00	11.55	83	212	39.07%
2022/04/14	1	10.95	0	0.00	11.05	1	140	0.71%
2022/03/29	0	0.00	1	8.77	8.76	-1	57	-1.75%
2022/03/16	0	0.00	5	8.52	8.52	-5	72	-6.94%
2022/03/14	5	8.89	0	0.00	8.80	5	75	6.67%
2022/02/18	0	0.00	0.2	8.62	8.65	-0.2	82	-0.23%
2022/02/16	0	0.00	1	8.60	8.50	-1	84	-1.18%
2022/01/07	0	0.00	0.9	8.99	8.95	-0.9	115	-0.79%
2021/05/19	0.1	8.50	0	0.00	8.56	0.1	87	0.14%
2021/04/29	0	0.00	0	9.50	9.43	0	77	0.00%
2021/04/21	1	9.46	0	0.00	9.53	1	71	1.40%
2021/03/18	2	9.54	0	0.00	9.49	2	123	1.61%
2021/03/17	0	9.35	0	0.00	9.14	0	122	0.00%
2020/12/31	2	10.65	0	0.00	10.65	2	120	1.66%
2020/12/28	2	9.95	0	0.00	10.15	2	100	1.99%
2020/12/22	2	9.54	0	0.00	9.25	2	68	2.90%
2020/11/30	0.1	9.28	0	0.00	9.08	0.1	63	0.19%
2020/11/10	0.1	8.70	0	0.00	8.60	0.1	45	0.15%
2020/08/14	0	0.00	1	8.72	8.92	-1	113	-0.88%
2020/03/17	0	0.00	1	7.66	7.75	-1	632	-0.16%
2020/03/09	0	0.00	2	10.20	9.90	-2	694	-0.29%
2020/02/27	1	11.10	0	0.00	10.75	1	1,254	0.08%
2020/02/26	1	11.75	0	0.00	11.05	1	1,261	0.08%
2020/02/14	0	0.00	1	10.95	10.95	-1	1,477	-0.07%
2020/02/05	0	0.00	1	10.75	11.40	-1	1,471	-0.07%
2020/01/20	1	11.75	0	0.00	11.75	1	1,413	0.07%
2020/01/09	1	12.15	0	0.00	12.10	1	1,370	0.07%
2019/12/31	0	0.00	1	13.10	13.00	-1	1,332	-0.08%
2019/12/27	1	12.95	0	0.00	12.85	1	1,320	0.08%
2019/12/26	2	13.05	0	0.00	13.05	2	1,311	0.15%
2019/12/25	0	0.00	4	13.15	13.30	-4	1,294	-0.31%
2019/12/13	2	13.00	1	13.20	12.90	1	1,233	0.08%
2019/12/12	4	12.75	0	0.00	12.80	4	1,224	0.33%
2019/12/10	1	13.20	0	0.00	13.20	1	1,191	0.08%
2019/12/02	1	14.40	0	0.00	14.30	1	1,121	0.09%
2019/11/29	1	16.15	0	0.00	15.85	1	1,057	0.09%
2019/11/28	3	16.00	4	16.24	16.50	-1	999	-0.10%
2019/11/27	1	15.60	0	0.00	15.70	1	742	0.13%
2019/11/20	0	0.00	1	14.65	14.60	-1	545	-0.18%
2019/11/19	1	15.20	1	15.50	15.45	0	503	0.00%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/11/11	1	11.80	10	11.80	11.80	-9	297	-3.03%
2019/11/08	10	10.70	2	10.05	11.10	8	270	2.96%
2019/10/28	1	10.75	0	0.00	10.70	1	272	0.37%
2019/09/25	0	0.00	2	11.53	11.55	-2	273	-0.73%
2019/08/29	0	0.00	2	11.20	11.30	-2	162	-1.23%
2019/08/23	0	0.00	1	9.91	9.92	-1	99	-1.01%
2019/07/08	1	11.65	0	0.00	11.70	1	147	0.68%
2019/06/21	3	11.30	0	0.00	11.35	3	188	1.59%
2019/04/11	1	12.55	0	0.00	12.50	1	374	0.27%
2019/03/22	0	0.00	9	13.52	13.35	-9	336	-2.68%
2019/03/11	3	11.70	0	0.00	11.60	3	261	1.15%
2019/02/27	0	0.00	2	12.20	12.10	-2	255	-0.78%
2019/02/21	3	12.43	0	0.00	12.40	3	245	1.22%
2019/01/10	1	10.80	0	0.00	10.90	1	259	0.39%
2018/09/14	3	10.25	0	0.00	10.20	3	190	1.58%
2018/08/10	2	12.68	0	0.00	12.65	2	254	0.79%
2018/07/31	0	0.00	10	13.10	13.10	-10	276	-3.62%
2018/06/29	2	13.68	0	0.00	13.75	2	380	0.53%
2018/06/25	1	13.60	0	0.00	13.55	1	408	0.24%
2018/06/04	1	14.15	0	0.00	14.15	1	783	0.13%
2018/05/14	0	0.00	2	12.70	12.95	-2	1,001	-0.20%
2018/05/07	10	13.95	10	13.80	13.80	0	1,127	0.00%
2018/04/16	0	0.00	5	14.70	14.70	-5	1,823	-0.27%
2018/04/11	0	0.00	1	14.10	14.00	-1	2,051	-0.05%
2018/04/03	0	0.00	1	14.70	14.70	-1	2,421	-0.04%
2018/03/30	1	14.70	0	0.00	14.65	1	2,526	0.04%
2018/03/20	0	0.00	2	15.90	15.85	-2	3,469	-0.06%
2018/03/16	2	15.15	2	15.30	15.10	0	3,604	0.00%
2018/03/15	2	15.50	0	0.00	15.60	2	3,590	0.06%
2018/01/30	5	16.80	0	0.00	16.60	5	4,011	0.12%
2018/01/25	0	0.00	1	16.20	16.15	-1	3,931	-0.03%
2018/01/24	1	17.10	8	17.30	17.10	-7	3,880	-0.18%
2018/01/22	13	17.84	3	18.02	17.20	10	3,825	0.26%
2018/01/19	1	18.85	1	18.40	18.25	0	3,762	0.00%
2018/01/18	11	18.88	1	19.10	18.65	10	3,731	0.27%
2018/01/17	0	0.00	1	19.05	18.95	-1	3,710	-0.03%
2018/01/16	2	20.08	0	0.00	18.85	2	3,675	0.05%
2018/01/15	1	18.70	3	19.15	19.25	-2	3,443	-0.06%
2018/01/12	5	18.78	2	18.63	18.45	3	3,400	0.09%
2018/01/11	15	18.95	19	18.88	18.80	-4	3,376	-0.12%
2018/01/10	6	18.90	8	19.21	18.70	-2	3,348	-0.06%
2018/01/09	1	18.50	0	0.00	18.25	1	3,263	0.03%
2018/01/08	7	19.20	6	20.42	18.45	1	3,224	0.03%
2018/01/05	4	19.65	1	20.05	20.00	3	3,126	0.10%
2018/01/04	0	0.00	2	19.90	20.35	-2	2,999	-0.07%
2018/01/03	5	18.58	1	18.50	18.50	4	2,817	0.14%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%