富鼎 (8261)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
84.6
漲跌
▼1.0
漲幅
-1.17%
成交量
506張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	84.70	0	0.00	84.60	0	683	0.00%
2024/04/10	4	87.10	0	0.00	86.50	4	688	0.58%
2024/04/08	1	87.00	0	0.00	87.10	1	696	0.14%
2024/04/02	0	0.00	1	89.70	89.00	-1	711	-0.14%
2024/03/29	3	87.10	0	0.00	87.00	3	681	0.44%
2024/03/28	1	89.20	1	88.90	88.50	0	670	0.00%
2024/03/25	0	0.00	1	85.10	85.20	-1	645	-0.15%
2024/03/18	1	86.00	1	84.80	84.90	0	724	0.00%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/13	0	85.50	0	0.00	84.60	0	862	0.00%
2024/03/12	1	86.57	0	0.00	86.50	1	885	0.12%
2024/03/11	0	85.10	0	0.00	85.00	0	902	0.00%
2024/03/07	0.1	85.13	0	0.00	84.50	0.1	949	0.01%
2024/03/06	2.1	86.94	0	0.00	86.40	2.1	986	0.21%
2024/03/05	1.1	87.12	2	87.40	87.50	-1	1,128	-0.08%
2024/03/01	0	88.20	0	0.00	88.30	0	1,274	0.00%
2024/02/23	0	88.50	0	0.00	87.80	0	1,682	0.00%
2024/02/22	0	89.50	0	0.00	89.10	0	1,752	0.00%
2024/02/21	0	90.00	0	0.00	89.80	0	1,918	0.00%
2024/02/20	0	0.00	1	89.80	89.60	-1	1,931	-0.05%
2024/02/15	0	88.00	0	0.00	89.40	0	1,985	0.00%
2024/02/05	1	87.00	1	87.40	87.40	0	1,979	0.00%
2024/02/02	0	0.00	6	88.25	87.90	-6	1,974	-0.30%
2024/01/31	0.1	89.05	0	0.00	88.80	0.1	1,982	0.00%
2024/01/26	0	90.00	0	0.00	90.50	0	1,986	0.00%
2024/01/25	0	90.00	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	0.00	1	91.20	91.10	-1	1,977	-0.05%
2024/01/22	2	89.40	0	0.00	89.60	2	1,978	0.10%
2024/01/19	0	88.00	1	87.30	87.80	-1	1,985	-0.05%
2024/01/18	3	88.33	0	0.00	88.00	3	1,982	0.15%
2024/01/17	2.1	88.13	1	88.80	88.80	1.1	1,990	0.06%
2024/01/16	0	0.00	1	90.30	90.10	-1	1,978	-0.05%
2024/01/15	0	0.00	0	91.90	91.50	0	1,969	0.00%
2024/01/12	2	91.00	2	90.70	90.70	0	1,978	0.00%
2024/01/10	1	91.30	0	0.00	91.20	1	2,054	0.05%
2024/01/09	1	92.80	0	0.00	91.70	1	2,126	0.05%
2024/01/08	1	92.90	0	0.00	92.50	1	2,132	0.05%
2024/01/04	0	0.00	1	92.60	92.10	-1	2,161	-0.05%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	0.00	3	97.20	96.50	-3	2,139	-0.14%
2023/12/29	0	0.00	1	97.00	97.60	-1	2,131	-0.05%
2023/12/28	1	97.80	0.1	98.20	97.20	0.9	2,122	0.04%
2023/12/27	1	97.50	0	0.00	97.40	1	2,108	0.05%
2023/12/25	3	96.87	0	0.00	96.50	3	2,102	0.14%
2023/12/22	0	0.00	1	97.10	97.20	-1	2,097	-0.05%
2023/12/20	1	97.80	1	98.80	97.50	0	2,081	0.00%
2023/12/19	1	97.60	1	99.40	97.90	0	2,067	0.00%
2023/12/15	1	102.00	2	102.00	100.00	-1	2,035	-0.05%
2023/12/14	1	102.00	1	102.50	102.50	0	2,023	0.00%
2023/12/13	1	103.00	1.1	102.94	101.50	-0.1	2,011	0.00%
2023/12/12	1	101.50	0	0.00	101.50	1	2,004	0.05%
2023/12/11	3	101.33	1	101.50	102.00	2	1,969	0.10%
2023/12/08	4	99.73	2.5	100.32	100.00	1.5	1,934	0.08%
2023/12/07	0.1	103.00	0	0.00	101.00	0.1	1,888	0.01%
2023/12/05	0	0.00	2	100.50	101.00	-2	1,864	-0.11%
2023/12/04	2	103.00	0	0.00	102.50	2	1,912	0.10%
2023/12/01	7	103.36	4	103.50	103.50	3	1,899	0.16%
2023/11/30	7	106.57	10.1	106.50	105.50	-3.1	1,871	-0.17%
2023/11/29	3	102.17	3	102.00	103.00	0	1,728	0.00%
2023/11/28	0	0.00	1	101.00	101.00	-1	1,654	-0.06%
2023/11/27	1	96.60	0	0.00	96.00	1	1,586	0.06%
2023/11/24	2	97.15	4	97.45	98.70	-2	1,543	-0.13%
2023/11/22	13	99.58	13	98.55	98.20	0	1,309	0.00%
2023/11/21	2	96.15	0	0.00	94.60	2	1,184	0.17%
2023/11/20	8	96.90	10	98.21	96.90	-2	1,115	-0.18%
2023/11/17	1	89.90	0	0.00	90.00	1	955	0.10%
2023/11/16	3	89.17	1	89.70	89.40	2	948	0.21%
2023/11/15	0	0.00	2	89.25	89.00	-2	927	-0.22%
2023/11/09	0.1	87.00	0	0.00	86.50	0.1	879	0.01%
2023/10/31	2	84.95	0	0.00	83.00	2	877	0.23%
2023/10/27	0	0.00	1	88.50	86.10	-1	868	-0.12%
2023/10/24	0.1	85.90	0	0.00	85.60	0.1	859	0.01%
2023/10/20	1	86.50	0	0.00	86.90	1	861	0.12%
2023/10/18	3	88.27	1	87.40	89.40	2	854	0.23%
2023/10/17	0	0.00	5	88.82	89.40	-5	793	-0.63%
2023/10/16	2	84.95	0	0.00	84.20	2	720	0.28%
2023/10/13	2	87.80	0	0.00	87.20	2	716	0.28%
2023/10/12	0	0.00	1	86.80	87.50	-1	695	-0.14%
2023/10/04	0	83.10	0	0.00	83.10	0	714	0.00%
2023/10/02	0	0.00	0.5	83.20	84.30	-0.5	756	-0.07%
2023/09/26	0	0.00	1	83.60	83.50	-1	787	-0.13%
2023/09/22	0	83.90	0	0.00	84.40	0	812	0.00%
2023/09/19	0	86.60	0	0.00	86.00	0	814	0.00%
2023/09/15	0	87.40	0	0.00	87.30	0	809	0.00%
2023/09/14	1	87.90	1	87.50	87.40	0	807	0.00%
2023/09/11	0	0.00	0.2	86.90	85.30	-0.2	804	-0.02%
2023/09/08	1	86.60	0	0.00	87.50	1	809	0.12%
2023/09/07	0	0.00	1	88.90	88.00	-1	814	-0.12%
2023/09/06	1	84.40	0	0.00	84.40	1	747	0.13%
2023/09/05	0	0.00	1	85.50	85.70	-1	737	-0.14%
2023/09/04	0	82.50	0	0.00	82.50	0	725	0.00%
2023/08/31	0	0.00	1	82.00	82.10	-1	771	-0.13%
2023/08/30	1	81.61	0	0.00	82.40	1	773	0.13%
2023/08/29	0.1	81.21	0	0.00	81.70	0.1	777	0.01%
2023/08/24	0	82.20	0	0.00	81.40	0	812	0.00%
2023/08/23	0	81.90	0.5	81.00	81.80	-0.5	813	-0.06%
2023/08/22	0.5	81.98	0	0.00	81.20	0.5	810	0.06%
2023/08/17	3	85.37	0	0.00	85.50	3	805	0.37%
2023/08/14	1	84.50	0	0.00	84.30	1	938	0.11%
2023/08/04	0.5	94.40	0	0.00	94.70	0.5	949	0.05%
2023/08/02	1	93.10	0	0.00	91.90	1	952	0.10%
2023/08/01	0	0.00	1	94.00	93.80	-1	951	-0.11%
2023/07/31	0.1	95.80	0	0.00	94.40	0.1	954	0.01%
2023/07/28	1.4	95.83	0	0.00	96.30	1.4	957	0.15%
2023/07/24	1	91.41	0	0.00	91.20	1	962	0.11%
2023/07/21	3	94.67	0.4	94.00	94.00	2.6	963	0.27%
2023/07/19	1	97.10	0	0.00	96.50	1	981	0.10%
2023/07/18	0	0.00	1	97.50	97.10	-1	1,007	-0.10%
2023/07/17	0	0.00	1	97.60	97.70	-1	1,024	-0.10%
2023/07/14	0	98.10	0	0.00	97.60	0	1,061	0.00%
2023/07/13	2	99.25	1	98.10	98.10	1	1,124	0.09%
2023/07/11	0	0.00	1	96.10	96.50	-1	1,159	-0.09%
2023/07/10	2	97.24	0	0.00	95.90	2	1,224	0.17%
2023/07/07	0	99.10	0	0.00	98.90	0	1,259	0.00%
2023/07/06	1	100.50	1	100.50	100.00	0	1,393	0.00%
2023/07/05	0	0.00	1	101.00	101.00	-1	1,420	-0.07%
2023/07/04	0	0.00	12	102.00	102.00	-12	1,414	-0.85%
2023/07/03	0	106.00	5.1	106.60	106.50	-5.1	1,401	-0.36%
2023/06/30	1	105.50	1	106.00	105.50	0	1,387	0.00%
2023/06/29	0	0.00	2	106.75	105.50	-2	1,390	-0.14%
2023/06/28	1	105.50	0	0.00	105.50	1	1,407	0.07%
2023/06/27	0	0.00	2	106.00	105.50	-2	1,421	-0.14%
2023/06/19	4	105.50	1	105.50	105.00	3	1,438	0.21%
2023/06/15	1	108.50	3	108.50	108.00	-2	1,447	-0.14%
2023/06/14	1	108.50	0	0.00	109.00	1	1,455	0.07%
2023/06/13	0.2	109.50	3.8	109.40	110.00	-3.6	1,462	-0.25%
2023/06/12	0.5	109.50	1	108.50	108.50	-0.5	1,447	-0.03%
2023/06/07	1	108.00	1	107.50	108.00	0	1,475	0.00%
2023/06/06	1	110.50	3	111.17	110.50	-2	1,468	-0.14%
2023/06/05	0	0.00	1	108.50	108.50	-1	1,454	-0.07%
2023/06/02	1	107.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	0	0.00	3	108.67	108.50	-3	1,480	-0.20%
2023/05/31	1	106.00	1	107.00	106.00	0	1,457	0.00%
2023/05/30	2	106.25	0	0.00	105.50	2	1,458	0.14%
2023/05/26	0.8	105.00	0	0.00	104.50	0.8	1,472	0.05%
2023/05/19	8	107.69	7	108.79	105.00	1	1,628	0.06%
2023/05/18	1	102.50	2	102.50	105.00	-1	1,577	-0.06%
2023/05/17	2	99.70	0	0.00	100.50	2	1,567	0.13%
2023/05/15	1	99.20	0	0.00	98.70	1	1,581	0.06%
2023/05/12	2	99.30	1	99.90	100.50	1	1,610	0.06%
2023/05/11	3.1	100.69	0	0.00	100.50	3.1	1,694	0.18%
2023/05/10	0	102.50	0	0.00	102.00	0	1,751	0.00%
2023/05/09	2	102.25	2	102.00	102.00	0	1,770	0.00%
2023/05/08	0	0.00	1	104.00	103.50	-1	1,788	-0.06%
2023/05/05	1	102.50	1	103.50	103.50	0	1,845	0.00%
2023/05/04	2	102.76	0	0.00	103.00	2	1,918	0.11%
2023/05/03	1	103.53	0	0.00	104.00	1	1,955	0.05%
2023/05/02	2	104.00	1	105.00	105.00	1	2,060	0.05%
2023/04/28	0	0.00	2	104.25	104.00	-2	2,155	-0.09%
2023/04/25	3	102.50	2	102.50	103.00	1	2,192	0.05%
2023/04/24	1	105.00	1	106.00	105.50	0	2,277	0.00%
2023/04/21	1	105.50	2	110.50	105.50	-1	2,272	-0.04%
2023/04/20	2	109.75	2	111.75	109.50	0	2,252	0.00%
2023/04/19	7	112.79	3	112.67	113.00	4	2,261	0.18%
2023/04/18	3	114.83	5	115.10	114.00	-2	2,230	-0.09%
2023/04/14	2	113.00	0	0.00	113.00	2	2,170	0.09%
2023/04/13	5	114.40	2	115.75	113.50	3	2,158	0.14%
2023/04/12	3	112.33	4	113.50	114.50	-1	2,102	-0.05%
2023/04/11	12	113.79	15	113.00	113.50	-3	2,065	-0.15%
2023/04/10	0	0.00	17	107.15	108.50	-17	1,944	-0.87%
2023/04/07	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2023/03/29	1	102.50	1	102.50	102.50	0	2,010	0.00%
2023/03/28	3	104.17	1	105.00	104.00	2	2,027	0.10%
2023/03/27	0	0.00	1	107.46	106.00	-1	2,040	-0.05%
2023/03/24	2	106.75	1	107.00	107.00	1	2,084	0.05%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	0	0.00	3	106.83	107.00	-3	2,123	-0.14%
2023/03/21	1	106.50	0	0.00	106.00	1	2,131	0.05%
2023/03/20	3	105.83	2	106.50	106.00	1	2,147	0.05%
2023/03/17	0	0.00	3	102.67	103.00	-3	2,175	-0.14%
2023/03/16	11	102.09	0	0.00	102.00	11	2,195	0.50%
2023/03/15	1	105.50	1	106.50	105.00	0	2,250	0.00%
2023/03/14	1	105.50	0	0.00	104.50	1	2,308	0.04%
2023/03/10	4	109.25	0	0.00	108.50	4	2,547	0.16%
2023/03/09	1	111.50	2	112.75	111.50	-1	2,621	-0.04%
2023/03/08	1	113.50	2	113.25	113.00	-1	2,672	-0.04%
2023/03/07	3	111.67	3	112.50	112.00	0	2,729	0.00%
2023/03/06	2	111.25	5	111.60	111.50	-3	2,878	-0.10%
2023/03/03	2	110.00	2	110.50	110.00	0	3,013	0.00%
2023/03/02	1	109.00	6	109.00	109.50	-5	3,217	-0.16%
2023/03/01	1	107.50	1	109.00	109.50	0	3,436	0.00%
2023/02/24	6	109.58	4	110.13	109.00	2	3,445	0.06%
2023/02/23	3	110.17	4	110.00	110.00	-1	3,453	-0.03%
2023/02/22	7	110.14	9	109.83	109.50	-2	3,523	-0.06%
2023/02/21	2	113.25	2	113.88	113.50	0	3,503	0.00%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	6.1	114.92	3	116.17	114.50	3.1	3,544	0.09%
2023/02/16	0	0.00	7	113.71	115.00	-7	3,498	-0.20%
2023/02/15	5	110.50	2	111.25	110.50	3	3,488	0.09%
2023/02/14	2	111.75	0	0.00	111.00	2	3,501	0.06%
2023/02/13	0	0.00	4	111.38	111.00	-4	3,523	-0.11%
2023/02/10	0	0.00	2	112.00	111.50	-2	3,566	-0.06%
2023/02/09	12	115.08	6	114.58	113.50	6	3,566	0.17%
2023/02/08	1	115.50	0	0.00	114.00	1	3,488	0.03%
2023/02/06	0	0.00	5	113.80	112.50	-5	3,540	-0.14%
2023/02/03	7	114.36	5	114.20	112.50	2	3,527	0.06%
2023/02/02	2	115.00	2	115.50	115.50	0	3,484	0.00%
2023/02/01	3	113.67	4	114.00	114.50	-1	3,433	-0.03%
2023/01/31	6	114.08	4	114.00	114.00	2	3,417	0.06%
2023/01/30	1	110.50	15.1	110.30	111.00	-14.1	3,334	-0.42%
2023/01/13	4	105.75	12	104.29	104.00	-8	3,316	-0.24%
2023/01/12	17	109.24	4	108.88	107.00	13	3,310	0.39%
2023/01/10	1	106.50	0	0.00	106.00	1	3,302	0.03%
2023/01/09	3	107.83	0	0.00	107.00	3	3,355	0.09%
2023/01/05	11	105.50	13	104.69	104.00	-2	3,518	-0.06%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2023/01/03	1	103.00	1	104.50	104.50	0	3,565	0.00%
2022/12/30	2	106.00	2	104.50	104.00	0	3,607	0.00%
2022/12/29	1	104.50	0	0.00	105.00	1	3,659	0.03%
2022/12/28	2	106.00	0	0.00	105.50	2	3,714	0.05%
2022/12/27	1	107.50	1	108.50	108.50	0	3,723	0.00%
2022/12/22	2	107.50	2	107.25	106.50	0	3,793	0.00%
2022/12/21	1	106.00	1	106.00	106.00	0	3,857	0.00%
2022/12/20	5	104.80	1.1	105.00	105.00	4	3,921	0.10%
2022/12/19	1	108.00	1	107.00	107.00	0	3,955	0.00%
2022/12/16	3	107.33	0	0.00	110.00	3	4,027	0.07%
2022/12/15	1	108.50	1	108.50	109.00	0	4,055	0.00%
2022/12/14	0	0.00	2	106.50	107.00	-2	4,121	-0.05%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/09	8.1	108.74	34	108.51	107.00	-26	4,281	-0.61%
2022/12/08	2	111.00	1	112.00	110.50	1	4,270	0.02%
2022/12/07	2	111.50	2	111.75	110.00	0	4,274	0.00%
2022/12/06	6	115.83	56	116.51	114.50	-50	4,241	-1.18%
2022/12/05	49	121.04	13	119.04	117.00	36	4,218	0.85%
2022/12/02	5	118.70	8	118.31	117.50	-3	4,157	-0.07%
2022/12/01	7	115.93	11	115.32	114.50	-4	4,057	-0.10%
2022/11/30	0	0.00	1	114.50	114.50	-1	4,032	-0.02%
2022/11/29	6	112.67	4	113.13	113.50	2	4,017	0.05%
2022/11/28	19	114.08	1.1	115.27	114.00	17.9	3,993	0.45%
2022/11/25	11	112.00	2	111.50	110.50	9	3,984	0.23%
2022/11/24	4.1	109.01	13.3	109.68	110.50	-9.2	3,893	-0.24%
2022/11/23	53.1	108.24	21	107.67	107.00	32.1	3,705	0.87%
2022/11/22	2	101.25	0	0.00	100.50	2	3,542	0.06%
2022/11/21	2	102.00	0	0.00	102.00	2	3,749	0.05%
2022/11/18	5	105.60	1.3	104.42	103.50	3.7	3,830	0.10%
2022/11/17	1	103.00	4	103.63	104.00	-3	3,893	-0.08%
2022/11/16	2	103.00	1	102.50	102.50	1	4,041	0.02%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	2	100.00	2	101.00	101.00	0	4,501	0.00%
2022/11/11	1	100.50	2	99.90	99.50	-1	4,747	-0.02%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	2	102.25	2	100.25	99.20	0	4,748	0.00%
2022/11/07	4	102.50	4	101.50	101.50	0	4,759	0.00%
2022/11/04	1	101.50	1	101.50	101.50	0	4,767	0.00%
2022/11/03	3	101.00	1	101.00	101.50	2	4,766	0.04%
2022/11/02	7	100.70	5	100.80	101.00	2	4,765	0.04%
2022/11/01	1	95.60	1	96.00	96.10	0	4,714	0.00%
2022/10/31	2	94.65	3	95.23	94.70	-1	4,756	-0.02%
2022/10/28	3	94.23	1	93.70	93.60	2	4,784	0.04%
2022/10/27	0	0.00	3	95.47	96.20	-3	4,854	-0.06%
2022/10/25	2	96.40	2	95.45	96.10	0	4,957	0.00%
2022/10/24	3	96.53	1.6	96.75	95.80	1.4	4,983	0.03%
2022/10/21	1	96.80	0	0.00	94.50	1	5,022	0.02%
2022/10/19	2	102.50	2	99.35	98.70	0	5,122	0.00%
2022/10/18	1	101.50	1.1	101.55	101.50	-0.1	5,223	0.00%
2022/10/14	0	0.00	1	101.00	100.00	-1	5,387	-0.02%
2022/10/13	7.3	96.72	14	94.70	92.30	-6.7	5,359	-0.13%
2022/10/12	4	101.00	4	102.13	102.50	0	5,301	0.00%
2022/10/11	2	102.00	1	102.50	101.50	1	5,342	0.02%
2022/10/07	4	108.38	2	107.00	106.50	2	5,384	0.04%
2022/10/06	2	111.00	2	111.00	111.00	0	5,442	0.00%
2022/10/05	3	110.33	3	109.67	109.00	0	5,454	0.00%
2022/10/03	2	104.50	2	104.50	104.50	0	5,496	0.00%
2022/09/30	0	0.00	3	103.67	105.50	-3	5,576	-0.05%
2022/09/29	2	104.00	2	105.50	103.50	0	5,658	0.00%
2022/09/28	7	104.79	2	103.25	102.00	5	5,722	0.09%
2022/09/27	4	106.13	5	107.20	107.50	-1	5,773	-0.02%
2022/09/26	3	109.00	4	108.75	108.50	-1	5,793	-0.02%
2022/09/23	9	115.83	8	114.50	112.50	1	5,900	0.02%
2022/09/22	19	115.55	17	115.09	116.50	2	5,955	0.03%
2022/09/21	3	114.67	5	114.70	114.00	-2	5,995	-0.03%
2022/09/20	4	113.38	2	113.25	112.50	2	6,025	0.03%
2022/09/19	7	111.43	9	112.28	112.00	-2	6,148	-0.03%
2022/09/16	3	108.83	1	108.50	109.00	2	6,178	0.03%
2022/09/15	2	108.75	1	109.50	109.50	1	6,317	0.02%
2022/09/14	0	0.00	4	108.75	109.50	-4	6,459	-0.06%
2022/09/13	1	109.50	1	109.50	109.00	0	6,555	0.00%
2022/09/12	4	108.63	1	109.00	109.00	3	6,682	0.04%
2022/09/08	23	105.37	25	104.72	106.50	-2	6,844	-0.03%
2022/09/07	6	104.08	3	103.67	103.50	3	7,045	0.04%
2022/09/06	4	109.63	4	111.13	108.50	0	7,081	0.00%
2022/09/05	22.1	114.73	23	115.33	112.50	-1	7,186	-0.01%
2022/09/02	1	117.00	7	116.21	117.00	-6	7,256	-0.08%
2022/09/01	12	117.50	27	118.35	115.00	-15	7,378	-0.20%
2022/08/31	1	114.00	1	116.50	116.50	0	7,317	0.00%
2022/08/30	0	0.00	1	115.00	116.00	-1	7,503	-0.01%
2022/08/29	2	113.75	3	114.50	114.00	-1	8,022	-0.01%
2022/08/26	33.2	122.83	6	120.33	117.50	27.2	8,217	0.33%
2022/08/25	12	118.00	16	118.06	118.00	-4	8,843	-0.05%
2022/08/24	28	116.79	20	117.00	117.00	8	8,976	0.09%
2022/08/23	10	115.60	16	115.84	119.00	-6	9,484	-0.06%
2022/08/22	30	114.17	22	115.68	112.00	8	9,509	0.08%
2022/08/19	49	117.93	45	118.03	116.50	4	9,487	0.04%
2022/08/18	25	111.48	26	113.77	114.50	-1	9,186	-0.01%
2022/08/17	0	0.00	1	104.50	104.50	-1	9,000	-0.01%
2022/08/16	1	106.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	1	107.00	1	108.00	108.00	0	9,227	0.00%
2022/08/12	0	0.00	1	105.00	106.50	-1	9,262	-0.01%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/05	15	103.93	18	103.56	104.50	-3	9,291	-0.03%
2022/08/04	4	100.65	3	101.00	101.50	1	9,293	0.01%
2022/08/03	3	101.17	1	101.50	100.00	2	9,299	0.02%
2022/08/02	3	101.83	3	102.33	102.00	0	9,268	0.00%
2022/08/01	6	105.58	3	105.33	105.50	3	9,280	0.03%
2022/07/28	8	112.25	7	110.21	110.00	1	9,496	0.01%
2022/07/27	3	110.50	7	110.21	112.50	-4	9,425	-0.04%
2022/07/26	9	108.56	13	108.88	107.50	-4	9,363	-0.04%
2022/07/25	1	114.50	3	113.33	112.00	-2	9,297	-0.02%
2022/07/22	7	111.71	11	112.09	112.50	-4	9,187	-0.04%
2022/07/21	18	109.75	16	109.44	111.00	2	9,114	0.02%
2022/07/20	30	106.00	32	106.72	106.00	-2	9,007	-0.02%
2022/07/19	13	104.46	2	104.00	103.50	11	8,974	0.12%
2022/07/18	4	104.25	3	105.00	106.00	1	8,934	0.01%
2022/07/15	6	102.50	1	103.00	103.00	5	8,863	0.06%
2022/07/14	2	101.50	4	102.63	103.00	-2	8,786	-0.02%
2022/07/13	2	100.50	0	0.00	98.80	2	8,681	0.02%
2022/07/12	12	97.08	11	95.37	94.70	1	8,629	0.01%
2022/07/11	10	99.80	11	100.18	100.00	-1	8,576	-0.01%
2022/07/08	12	101.83	4	102.50	101.50	8	8,535	0.09%
2022/07/07	31	96.96	31	98.26	100.00	0	8,457	0.00%
2022/07/06	2	100.90	1	102.00	96.20	1	8,365	0.01%
2022/07/05	11	100.36	11	101.32	103.00	0	8,297	0.00%
2022/07/04	5	102.50	4	102.50	102.50	1	8,201	0.01%
2022/07/01	1	106.50	1	108.50	102.50	0	8,120	0.00%
2022/06/30	2	109.75	1	108.50	109.50	1	7,972	0.01%
2022/06/28	5	117.10	5	116.50	116.50	0	7,745	0.00%
2022/06/27	5	121.90	2	120.50	122.00	3	7,680	0.04%
2022/06/24	5	120.60	2	120.50	120.00	3	7,527	0.04%
2022/06/23	3	118.67	4	120.00	120.00	-1	7,435	-0.01%
2022/06/22	11	117.45	5	117.50	117.00	6	7,308	0.08%
2022/06/21	6	122.92	7	121.00	123.50	-1	7,196	-0.01%
2022/06/20	2.2	122.00	3	122.67	118.00	-0.8	7,229	-0.01%
2022/06/17	5	121.00	8	120.75	122.00	-3	7,118	-0.04%
2022/06/16	5	129.70	9	129.39	125.00	-4	7,064	-0.06%
2022/06/15	3.2	131.19	5	130.70	129.00	-1.8	7,025	-0.03%
2022/06/14	3	131.83	0	0.00	134.00	3	7,084	0.04%
2022/06/13	5.3	132.25	6	131.33	132.50	-0.7	6,955	-0.01%
2022/06/10	1	135.50	2	135.00	133.50	-1	6,900	-0.01%
2022/06/09	1	134.50	1	134.00	135.50	0	6,731	0.00%
2022/06/08	13	134.62	16	133.91	135.50	-3	6,649	-0.05%
2022/06/07	44	140.94	23	138.74	134.00	21	6,439	0.33%
2022/06/06	18	139.86	4	139.25	139.50	14	5,902	0.24%
2022/06/02	38	144.70	30	140.73	138.50	8	5,674	0.14%
2022/06/01	14	137.36	20	137.68	142.00	-6	4,842	-0.12%
2022/05/31	18	131.56	19	130.50	129.50	-1	4,620	-0.02%
2022/05/30	0	0.00	6	122.75	128.50	-6	3,995	-0.15%
2022/05/27	1	114.00	4	115.63	117.00	-3	3,813	-0.08%
2022/05/26	12	113.46	12	113.08	113.00	0	3,737	0.00%
2022/05/25	1	116.50	7	117.29	118.00	-6	3,635	-0.17%
2022/05/24	7	116.21	6	117.00	115.00	1	3,587	0.03%
2022/05/23	4	116.75	16	118.41	115.00	-12	3,511	-0.34%
2022/05/20	6	109.50	6	111.67	112.50	0	3,360	0.00%
2022/05/19	12	109.54	18	109.97	110.50	-6	3,287	-0.18%
2022/05/18	3	109.17	0	0.00	109.00	3	3,250	0.09%
2022/05/17	2	108.75	3	110.00	110.00	-1	3,217	-0.03%
2022/05/16	0	0.00	1	109.50	108.50	-1	3,219	-0.03%
2022/05/13	1	108.50	1	110.00	107.50	0	3,203	0.00%
2022/05/12	1	108.50	1	109.50	107.00	0	3,230	0.00%
2022/05/11	3	108.83	3	108.00	108.00	0	3,274	0.00%
2022/05/10	3	104.17	4	105.13	108.50	-1	3,309	-0.03%
2022/05/09	1	106.00	0	0.00	105.00	1	3,310	0.03%
2022/05/06	7	110.07	6	109.83	109.00	1	3,255	0.03%
2022/05/05	3	108.83	3	108.67	109.00	0	3,061	0.00%
2022/04/29	2	90.20	1	91.50	89.90	1	2,942	0.03%
2022/04/28	1	90.90	1	90.50	88.80	0	2,956	0.00%
2022/04/26	2	98.55	1	96.50	94.50	1	2,940	0.03%
2022/04/25	2	100.25	2	100.75	99.50	0	2,915	0.00%
2022/04/22	1	102.50	2	101.50	101.50	-1	2,913	-0.03%
2022/04/20	2	103.25	2	102.50	102.50	0	2,970	0.00%
2022/04/19	0	0.00	1	102.00	101.50	-1	3,029	-0.03%
2022/04/15	2	105.00	5	103.20	103.00	-3	3,093	-0.10%
2022/04/14	2	105.00	2	104.50	104.50	0	3,271	0.00%
2022/04/13	4	103.50	4	104.50	105.50	0	3,424	0.00%
2022/04/12	1	100.00	7	100.79	101.50	-6	3,563	-0.17%
2022/04/11	5	103.00	0	0.00	102.00	5	4,033	0.12%
2022/04/08	1	107.50	0	0.00	107.50	1	4,669	0.02%
2022/04/07	3	106.67	0	0.00	104.50	3	4,719	0.06%
2022/04/06	4	109.38	1	108.00	110.00	3	4,726	0.06%
2022/04/01	0	0.00	1	111.00	112.00	-1	4,783	-0.02%
2022/03/31	1	115.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	2	114.00	6	114.67	114.00	-4	4,785	-0.08%
2022/03/28	3	110.33	0	0.00	110.50	3	4,781	0.06%
2022/03/25	1	112.00	4	113.13	112.00	-3	4,821	-0.06%
2022/03/24	6	115.75	0	0.00	115.00	6	4,831	0.12%
2022/03/23	9	115.61	5	115.30	115.00	4	4,821	0.08%
2022/03/22	1	115.00	8	113.63	114.50	-7	4,731	-0.15%
2022/03/21	2	114.25	8	115.50	113.50	-6	4,698	-0.13%
2022/03/18	9	113.28	4	114.50	114.00	5	4,571	0.11%
2022/03/17	6	110.42	6	109.83	112.00	0	4,381	0.00%
2022/03/16	0	0.00	3	104.50	105.00	-3	4,250	-0.07%
2022/03/15	10	107.10	6	105.08	104.50	4	4,258	0.09%
2022/03/10	1	105.00	0	0.00	105.00	1	4,433	0.02%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/04	1	105.00	0	0.00	104.00	1	4,592	0.02%
2022/03/02	2	105.50	1	105.00	107.00	1	4,656	0.02%
2022/02/25	0	0.00	1	102.00	100.50	-1	4,707	-0.02%
2022/02/23	1	103.00	0	0.00	105.00	1	4,784	0.02%
2022/02/22	2	103.00	0	0.00	102.50	2	4,844	0.04%
2022/02/21	1	107.00	1	108.00	107.00	0	4,925	0.00%
2022/02/18	1	108.00	1	108.00	108.00	0	5,320	0.00%
2022/02/17	12	108.42	1	108.00	107.50	11	5,449	0.20%
2022/02/16	2	109.00	1	107.50	107.50	1	5,636	0.02%
2022/02/15	1	106.00	0	0.00	105.50	1	5,668	0.02%
2022/02/14	2	104.75	3	105.33	106.50	-1	5,841	-0.02%
2022/02/11	6	110.75	10	111.55	111.00	-4	5,846	-0.07%
2022/02/10	2	109.50	3	109.83	108.00	-1	5,829	-0.02%
2022/02/09	3	106.00	3	107.00	107.50	0	5,840	0.00%
2022/02/08	1	101.00	3	102.17	102.50	-2	6,052	-0.03%
2022/02/07	0	0.00	1	100.50	100.50	-1	6,398	-0.02%
2022/01/26	3	99.87	1	101.00	99.00	2	6,524	0.03%
2022/01/24	1	99.10	1	101.00	102.50	0	7,098	0.00%
2022/01/21	3	100.67	0	0.00	101.00	3	7,381	0.04%
2022/01/20	10	104.00	11	103.09	103.00	-1	7,399	-0.01%
2022/01/19	1	102.00	1	102.00	104.00	0	7,397	0.00%
2022/01/18	0	0.00	1	103.00	101.00	-1	7,460	-0.01%
2022/01/17	0	0.00	2	102.00	103.50	-2	7,513	-0.03%
2022/01/14	0	0.00	1	99.80	99.50	-1	7,580	-0.01%
2022/01/13	1	99.60	1	99.90	101.00	0	7,647	0.00%
2022/01/12	2	99.50	1	98.90	98.90	1	7,684	0.01%
2022/01/11	0	0.00	2	101.50	101.00	-2	7,749	-0.03%
2022/01/10	4	104.13	5	104.20	104.00	-1	7,785	-0.01%
2022/01/07	16	103.78	4	104.63	103.00	12	7,876	0.15%
2022/01/06	6.5	112.70	5	113.60	111.50	1.5	7,712	0.02%
2022/01/05	4	117.75	6	118.67	117.00	-2	7,612	-0.03%
2022/01/04	13	122.81	14.2	121.81	121.00	-1.2	7,481	-0.02%
2022/01/03	24	119.90	27	122.74	123.00	-3	7,037	-0.04%
2021/12/30	0	0.00	7	113.29	114.00	-7	6,408	-0.11%
2021/12/29	3	109.83	0	0.00	109.50	3	6,357	0.05%
2021/12/28	1	110.50	2	112.00	112.00	-1	6,375	-0.02%
2021/12/27	2	108.25	0	0.00	108.00	2	6,367	0.03%
2021/12/24	1	109.00	2	110.50	108.50	-1	6,380	-0.02%
2021/12/23	1	111.00	5	111.40	110.50	-4	6,389	-0.06%
2021/12/22	0	0.00	2	111.50	111.00	-2	6,403	-0.03%
2021/12/21	13	112.38	5	112.30	112.50	8	6,376	0.13%
2021/12/20	4	110.63	2	109.75	111.50	2	6,317	0.03%
2021/12/17	4	109.25	3	109.17	108.50	1	6,275	0.02%
2021/12/16	4	111.63	5	110.10	111.00	-1	6,245	-0.02%
2021/12/14	3	104.00	4	103.25	103.00	-1	6,212	-0.02%
2021/12/13	2.2	105.77	0	0.00	105.50	2.2	6,229	0.03%
2021/12/10	0	0.00	1	108.50	107.00	-1	6,300	-0.02%
2021/12/09	1	107.50	0	0.00	108.00	1	6,327	0.02%
2021/12/08	2	113.00	2	113.50	111.50	0	6,324	0.00%
2021/12/07	7	111.50	5	112.80	110.00	2	6,279	0.03%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	2	109.75	4	108.75	110.00	-2	6,240	-0.03%
2021/12/02	5	107.40	6	107.25	106.50	-1	6,317	-0.02%
2021/12/01	3	108.83	4	109.13	109.50	-1	6,490	-0.02%
2021/11/30	5	107.80	1	108.00	107.50	4	6,584	0.06%
2021/11/29	3	101.50	2	103.00	105.00	1	6,686	0.01%
2021/11/26	1	106.00	13	104.96	103.00	-12	7,170	-0.17%
2021/11/25	3	107.00	2	107.25	106.00	1	7,680	0.01%
2021/11/24	1	105.00	0	0.00	108.00	1	7,746	0.01%
2021/11/23	1	107.00	1	111.00	107.00	0	7,756	0.00%
2021/11/22	3	111.67	2	111.25	111.50	1	7,789	0.01%
2021/11/19	0	0.00	7	113.93	114.00	-7	7,899	-0.09%
2021/11/18	12	115.13	7	113.86	113.00	5	8,050	0.06%
2021/11/17	18	119.31	11	117.68	116.00	7	8,100	0.09%
2021/11/16	10	112.75	10.2	111.55	114.50	-0.2	7,883	0.00%
2021/11/15	19	113.16	21	111.55	111.00	-2	7,889	-0.03%
2021/11/12	2	109.00	2	109.25	110.00	0	7,882	0.00%
2021/11/11	6	109.67	4	111.75	108.00	2	7,990	0.03%
2021/11/10	5	108.20	4	107.50	109.50	1	7,972	0.01%
2021/11/09	7	107.43	6	106.83	106.50	1	8,086	0.01%
2021/11/08	0	0.00	1	105.00	105.00	-1	8,172	-0.01%
2021/11/05	9	110.56	5	110.30	109.50	4	8,241	0.05%
2021/11/04	16	109.38	18	110.31	114.00	-2	8,233	-0.02%
2021/11/03	15	105.60	13	104.46	104.00	2	8,120	0.02%
2021/11/02	9	103.92	7	102.64	103.00	2	8,208	0.02%
2021/11/01	11.2	108.82	12	109.67	108.50	-0.8	8,265	-0.01%
2021/10/29	22	102.09	27	102.02	104.50	-5	8,134	-0.06%
2021/10/28	1	95.10	1	94.30	95.00	0	8,069	0.00%
2021/10/27	1	93.30	0	0.00	94.30	1	8,367	0.01%
2021/10/26	7	93.89	3	93.23	91.90	4	8,858	0.05%
2021/10/25	1	94.60	1	94.90	95.00	0	9,203	0.00%
2021/10/22	4	93.63	4	93.73	94.60	0	9,425	0.00%
2021/10/21	4	94.18	1	92.10	92.00	3	9,740	0.03%
2021/10/19	5	92.28	10	92.52	92.30	-5	10,853	-0.05%
2021/10/18	0	0.00	1	88.20	89.00	-1	10,786	-0.01%
2021/10/15	7	87.93	2	87.90	87.40	5	10,793	0.05%
2021/10/14	1	81.10	3	82.83	83.00	-2	11,096	-0.02%
2021/10/13	4	82.45	7	81.24	80.20	-3	11,457	-0.03%
2021/10/12	2	85.25	2	85.40	86.40	0	11,491	0.00%
2021/10/08	3	85.07	2	86.25	84.90	1	11,571	0.01%
2021/10/07	3	83.80	3	84.40	86.00	0	11,733	0.00%
2021/10/06	1	80.50	0	0.00	80.10	1	12,184	0.01%
2021/10/05	1	81.40	0	0.00	82.30	1	12,470	0.01%
2021/10/04	2	82.25	3	81.80	78.00	-1	12,523	-0.01%
2021/10/01	0	0.00	6	82.05	81.00	-6	12,637	-0.05%
2021/09/30	5	86.14	2	86.00	86.30	3	12,804	0.02%
2021/09/29	0	0.00	1	82.80	83.50	-1	13,256	-0.01%
2021/09/28	0	0.00	1	90.30	88.10	-1	13,840	-0.01%
2021/09/27	3	91.03	0	0.00	90.10	3	14,190	0.02%
2021/09/24	0	0.00	1	90.60	91.10	-1	14,256	-0.01%
2021/09/23	2	90.85	2	90.75	89.60	0	14,300	0.00%
2021/09/22	1	89.80	10	88.60	89.90	-9	14,379	-0.06%
2021/09/17	0	0.00	3	89.53	91.70	-3	14,554	-0.02%
2021/09/15	4	92.45	1	91.20	90.50	3	14,736	0.02%
2021/09/14	2	96.50	1	97.70	95.20	1	14,778	0.01%
2021/09/13	3	100.10	1	100.00	97.00	2	14,781	0.01%
2021/09/10	4	97.53	4	100.13	99.20	0	14,827	0.00%
2021/09/09	2	96.85	2	98.05	98.70	0	14,969	0.00%
2021/09/08	1	95.00	4	97.93	95.10	-3	15,006	-0.02%
2021/09/07	6	103.08	2	97.50	99.00	4	15,080	0.03%
2021/09/06	13	110.08	11	110.64	107.50	2	15,011	0.01%
2021/09/03	12	107.67	4	109.00	107.50	8	14,988	0.05%
2021/09/02	2	106.00	9	108.94	106.00	-7	15,287	-0.05%
2021/09/01	14	112.79	11	112.41	112.50	3	15,216	0.02%
2021/08/31	20	107.30	26	110.25	111.50	-6	14,733	-0.04%
2021/08/30	4	101.75	2	102.25	101.50	2	14,232	0.01%
2021/08/27	0	0.00	1	99.70	98.00	-1	14,204	-0.01%
2021/08/26	1	99.60	0	0.00	100.00	1	14,209	0.01%
2021/08/25	5	103.40	3	103.17	102.50	2	14,202	0.01%
2021/08/24	6	102.42	18	101.61	102.00	-12	14,278	-0.08%
2021/08/23	13	99.52	10	100.49	99.90	3	14,228	0.02%
2021/08/20	18	96.95	6	96.12	96.10	12	14,188	0.08%
2021/08/19	20	99.39	2	99.75	93.00	18	14,048	0.13%
2021/08/18	4	98.23	2	100.75	99.50	2	13,953	0.01%
2021/08/17	1	95.00	2	97.15	93.80	-1	13,857	-0.01%
2021/08/13	6	100.15	5	99.60	98.30	1	13,607	0.01%
2021/08/12	2	106.25	3	108.00	106.50	-1	13,449	-0.01%
2021/08/11	3	102.50	3	103.50	103.50	0	13,342	0.00%
2021/08/10	9	108.61	11	107.05	108.00	-2	13,247	-0.02%
2021/08/09	9	109.33	48	108.73	108.00	-39	13,046	-0.30%
2021/08/06	3	120.50	2	118.75	119.50	1	12,877	0.01%
2021/08/05	4	123.38	8	124.13	126.50	-4	12,733	-0.03%
2021/08/04	7	125.57	4	122.88	122.00	3	12,643	0.02%
2021/08/03	7	128.43	10.1	129.35	129.00	-3.1	12,443	-0.02%
2021/08/02	24.1	128.25	14	124.89	129.00	10.1	12,241	0.08%
2021/07/30	32	130.34	36	128.39	122.50	-4	11,960	-0.03%
2021/07/29	14	119.61	35	125.70	129.50	-21	11,462	-0.18%
2021/07/28	7	123.93	6	119.67	118.00	1	11,060	0.01%
2021/07/27	15	132.07	16	130.75	131.00	-1	10,822	-0.01%
2021/07/26	26	128.96	14	128.71	128.50	12	10,455	0.11%
2021/07/23	33	120.97	22	121.20	124.50	11	9,908	0.11%
2021/07/22	2	116.50	1	116.50	116.50	1	9,242	0.01%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	40	99.68	12	99.18	96.40	28	9,293	0.30%
2021/07/19	3	99.13	19	97.18	100.50	-16	9,196	-0.17%
2021/07/16	4	92.45	2.1	92.27	91.60	2	9,152	0.02%
2021/07/15	2	92.25	3.1	91.43	91.70	-1.1	9,313	-0.01%
2021/07/14	10	90.51	11	90.98	92.00	-1	9,742	-0.01%
2021/07/13	2.1	93.79	36	96.26	90.50	-34	9,925	-0.34%
2021/07/12	58.1	94.67	4	94.05	92.10	54.1	9,792	0.55%
2021/07/09	9	87.91	16	88.06	89.20	-7	9,648	-0.07%
2021/07/08	5	89.12	18	89.14	87.90	-13	9,818	-0.13%
2021/07/07	9	89.49	7	87.84	87.80	2	9,891	0.02%
2021/07/06	17	91.15	34	91.30	87.50	-17	9,768	-0.17%
2021/07/05	14	84.86	18	88.30	90.10	-4	9,411	-0.04%
2021/07/02	43	80.38	14	80.49	82.90	29	8,978	0.32%
2021/07/01	6	75.57	3	75.23	75.40	3	9,001	0.03%
2021/06/30	2	77.60	25	77.16	76.90	-23	8,982	-0.26%
2021/06/29	5	76.98	9	76.67	75.60	-4	9,002	-0.04%
2021/06/28	18	77.07	4	77.00	77.50	14	9,085	0.15%
2021/06/25	7	74.49	4	73.90	75.70	3	9,051	0.03%
2021/06/24	1	73.50	2	73.10	73.20	-1	9,138	-0.01%
2021/06/23	1	71.80	4	72.23	73.50	-3	9,158	-0.03%
2021/06/22	3	70.07	1	69.60	69.40	2	9,395	0.02%
2021/06/21	4	71.00	3	72.50	69.80	1	9,391	0.01%
2021/06/18	6	73.87	44	74.82	73.70	-38	9,390	-0.40%
2021/06/17	4	72.20	2	71.35	72.50	2	9,282	0.02%
2021/06/16	7	71.97	9	72.09	72.00	-2	9,499	-0.02%
2021/06/15	2	71.15	2	71.10	70.80	0	9,433	0.00%
2021/06/11	23	71.39	17	71.45	70.40	6	9,510	0.06%
2021/06/10	14	72.43	10	71.39	70.40	4	10,042	0.04%
2021/06/09	37	68.05	3	67.83	66.70	34	10,067	0.34%
2021/06/08	1	65.20	0	0.00	65.30	1	10,057	0.01%
2021/06/07	5	66.34	0	0.00	64.90	5	10,019	0.05%
2021/06/04	0	0.00	1	68.10	66.70	-1	9,968	-0.01%
2021/06/03	1	67.30	2	67.10	66.80	-1	9,928	-0.01%
2021/06/02	1	67.20	0	0.00	65.50	1	9,873	0.01%
2021/06/01	7	68.80	5	68.38	67.90	2	9,790	0.02%
2021/05/31	2	67.00	5	67.44	68.30	-3	9,589	-0.03%
2021/05/28	2	62.75	3	64.00	62.10	-1	9,445	-0.01%
2021/05/27	2	62.00	2	62.50	62.00	0	9,413	0.00%
2021/05/26	4	61.53	0	0.00	61.30	4	9,410	0.04%
2021/05/25	1	62.00	1	63.20	62.00	0	9,403	0.00%
2021/05/19	1	57.10	2	58.05	58.50	-1	9,444	-0.01%
2021/05/18	2	54.75	0	0.00	57.30	2	9,418	0.02%
2021/05/17	0	0.00	5	52.20	52.10	-5	9,394	-0.05%
2021/05/14	2	59.90	3	60.53	57.80	-1	9,352	-0.01%
2021/05/13	3	60.30	4	61.90	60.00	-1	9,291	-0.01%
2021/05/12	6	60.57	10	60.20	60.10	-4	9,227	-0.04%
2021/05/11	6	65.03	7	65.30	63.50	-1	9,090	-0.01%
2021/05/10	3	72.40	0	70.80	70.50	3	9,024	0.03%
2021/05/07	2	69.10	3	70.83	74.80	-1	9,028	-0.01%
2021/05/06	3	68.73	2	70.60	69.60	1	8,992	0.01%
2021/05/05	2	70.05	7	73.67	70.00	-5	8,999	-0.06%
2021/05/04	7	71.69	3	77.00	74.00	4	9,026	0.04%
2021/04/29	3	81.90	0	0.00	81.10	3	9,069	0.03%
2021/04/28	1	82.00	0	0.00	82.00	1	9,119	0.01%
2021/04/27	1	83.40	4	81.18	79.50	-3	9,182	-0.03%
2021/04/26	0	0.00	3	84.93	82.60	-3	9,326	-0.03%
2021/04/23	9	84.41	12	84.33	86.40	-3	9,285	-0.03%
2021/04/22	16	82.43	12.5	83.13	79.70	3.5	9,037	0.04%
2021/04/21	14	80.09	10	79.75	79.90	4	8,824	0.05%
2021/04/20	25	78.78	21	79.36	79.00	4	8,598	0.05%
2021/04/19	5	73.48	3	73.43	76.50	2	8,132	0.02%
2021/04/16	9	67.51	15.4	67.70	69.60	-6.4	7,791	-0.08%
2021/04/15	4	63.25	15	63.67	63.30	-11	7,526	-0.15%
2021/04/14	15	62.52	21	62.33	62.00	-6	7,463	-0.08%
2021/04/13	8	61.99	8	62.61	61.90	0	7,768	0.00%
2021/04/12	6	60.05	6	59.73	60.50	0	7,568	0.00%
2021/04/09	1	59.70	2	62.00	60.00	-1	7,649	-0.01%
2021/04/08	7	62.79	7	62.20	61.80	0	7,673	0.00%
2021/04/07	4	61.65	12	61.59	61.50	-8	7,607	-0.11%
2021/04/06	0	0.00	1	57.50	57.80	-1	7,339	-0.01%
2021/04/01	6	58.43	6	57.85	57.40	0	7,523	0.00%
2021/03/31	3	59.23	4	60.75	58.90	-1	8,008	-0.01%
2021/03/30	2	60.00	25	59.74	59.00	-23	8,018	-0.29%
2021/03/29	15	59.41	1	60.60	59.50	14	8,400	0.17%
2021/03/26	8	58.00	45	57.68	57.10	-37	8,614	-0.43%
2021/03/25	68	59.02	21	59.19	56.90	47	9,155	0.51%
2021/03/24	2	56.15	1	56.00	55.50	1	9,500	0.01%
2021/03/23	2	55.70	3	58.17	55.60	-1	9,648	-0.01%
2021/03/22	1	56.90	0	0.00	56.80	1	9,865	0.01%
2021/03/19	13	57.32	78.1	56.93	58.40	-65.1	10,337	-0.63%
2021/03/18	4	55.58	5	56.40	55.40	-1	10,389	-0.01%
2021/03/17	5	56.08	3	56.70	56.10	2	10,372	0.02%
2021/03/16	74	58.87	12	55.98	56.30	62	10,286	0.60%
2021/03/15	6	55.70	18	56.25	58.00	-12	9,652	-0.12%
2021/03/12	10	51.30	0	0.00	52.80	10	9,297	0.11%
2021/03/10	2	48.53	1	48.60	48.25	1	9,307	0.01%
2021/03/09	1	48.60	0	0.00	47.70	1	9,562	0.01%
2021/03/04	7	51.29	0	0.00	50.50	7	9,753	0.07%
2021/03/03	3	52.00	0	0.00	51.30	3	9,888	0.03%
2021/03/02	7	52.84	8	52.20	51.30	-1	10,766	-0.01%
2021/02/26	3	51.90	3	51.57	51.40	0	11,028	0.00%
2021/02/25	1	51.20	3	52.00	51.20	-2	11,114	-0.02%
2021/02/24	7	52.14	8	52.35	51.70	-1	11,160	-0.01%
2021/02/23	1	51.10	0	0.00	51.10	1	11,185	0.01%
2021/02/22	6	51.53	6	51.68	51.80	0	11,186	0.00%
2021/02/19	4	49.98	4	51.25	51.00	0	11,118	0.00%
2021/02/17	0	0.00	4	48.50	48.80	-4	11,193	-0.04%
2021/02/05	3	45.52	2	45.10	45.15	1	11,257	0.01%
2021/02/04	1	46.70	0	0.00	45.65	1	11,555	0.01%
2021/02/03	0	0.00	1	47.35	46.45	-1	11,645	-0.01%
2021/02/02	0	0.00	1	46.30	46.60	-1	11,821	-0.01%
2021/02/01	2	45.73	11	45.72	45.70	-9	12,061	-0.07%
2021/01/29	1	46.40	1	48.25	46.40	0	12,077	0.00%
2021/01/28	2	48.70	5	48.38	48.05	-3	12,073	-0.02%
2021/01/27	2	49.83	2	50.05	49.60	0	12,100	0.00%
2021/01/26	2	50.78	7	50.14	49.95	-5	12,120	-0.04%
2021/01/25	6	50.53	5	50.96	51.30	1	12,157	0.01%
2021/01/22	10	50.28	8	50.71	51.10	2	12,198	0.02%
2021/01/21	5	49.35	5	49.36	48.65	0	12,181	0.00%
2021/01/20	7	51.43	0	0.00	50.10	7	12,378	0.06%
2021/01/19	21	54.11	16	53.38	52.80	5	12,384	0.04%
2021/01/18	0	0.00	6	52.30	52.20	-6	12,257	-0.05%
2021/01/15	12	52.28	6	52.62	52.10	6	12,308	0.05%
2021/01/14	6	52.65	13	52.93	53.60	-7	12,316	-0.06%
2021/01/13	2	51.25	1	51.80	51.60	1	12,360	0.01%
2021/01/12	1	50.90	27	51.92	50.90	-26	12,425	-0.21%
2021/01/11	0	0.00	3	52.80	52.80	-3	12,655	-0.02%
2021/01/08	7	51.84	3	52.57	51.80	4	13,263	0.03%
2021/01/07	12	53.64	4	54.15	53.40	8	13,330	0.06%
2021/01/06	40.1	55.15	25	55.21	53.00	15.1	13,483	0.11%
2021/01/05	3	52.37	6	53.07	52.70	-3	13,225	-0.02%
2021/01/04	13	52.88	4	53.45	53.50	9	13,785	0.07%
2020/12/31	2	52.30	10	53.23	52.90	-8	14,519	-0.06%
2020/12/30	16	52.02	16	51.66	51.60	0	14,780	0.00%
2020/12/29	9	52.44	6	52.80	51.30	3	14,746	0.02%
2020/12/28	6	53.68	17	54.05	52.40	-11	14,743	-0.07%
2020/12/25	43	53.37	60	53.18	53.00	-17	14,552	-0.12%
2020/12/24	20	51.44	22	51.61	50.90	-2	14,081	-0.01%
2020/12/23	77	52.45	25	52.85	51.20	52	13,990	0.37%
2020/12/22	18	51.48	40	51.68	50.80	-22	13,700	-0.16%
2020/12/21	16	50.65	30	51.53	52.90	-14	13,544	-0.10%
2020/12/18	58	49.67	26	49.41	48.15	32	13,298	0.24%
2020/12/17	12	45.90	8	45.85	46.50	4	13,354	0.03%
2020/12/16	4	45.60	0	0.00	45.70	4	13,711	0.03%
2020/12/15	9	47.01	0	0.00	44.65	9	13,772	0.07%
2020/12/14	1	47.40	15	48.02	49.40	-14	13,220	-0.11%
2020/12/11	4	44.96	4	44.13	44.95	0	12,873	0.00%
2020/12/10	6	45.06	6	43.91	44.70	0	12,807	0.00%
2020/12/09	11	45.58	1	45.40	45.35	10	12,742	0.08%
2020/12/08	4	45.49	4	44.64	45.65	0	12,656	0.00%
2020/12/07	1	43.45	0	0.00	43.35	1	12,547	0.01%
2020/12/04	1	44.80	0	0.00	44.60	1	12,490	0.01%
2020/12/03	8	45.46	16	46.02	45.25	-8	12,427	-0.06%
2020/12/02	1	44.55	0	0.00	44.45	1	12,171	0.01%
2020/12/01	1	44.20	1	43.90	45.15	0	12,125	0.00%
2020/11/30	7	45.32	4	45.09	44.75	3	12,054	0.02%
2020/11/27	1	46.70	12	46.38	45.80	-11	12,014	-0.09%
2020/11/26	27	48.04	22	47.63	46.60	5	11,865	0.04%
2020/11/25	11	43.46	13	43.55	46.20	-2	10,989	-0.02%
2020/11/24	0	0.00	5	43.70	42.00	-5	10,673	-0.05%
2020/11/23	12	42.49	15	42.52	42.60	-3	10,663	-0.03%
2020/11/20	1	40.60	1	41.35	42.15	0	10,739	0.00%
2020/11/18	5	40.90	0	0.00	40.55	5	10,809	0.05%
2020/11/17	1	40.60	8	40.79	40.70	-7	10,776	-0.06%
2020/11/16	1	41.15	3	41.43	41.05	-2	10,733	-0.02%
2020/11/13	3	42.37	5	42.47	42.05	-2	10,637	-0.02%
2020/11/12	14	43.88	6	43.86	42.55	8	10,542	0.08%
2020/11/11	0	0.00	6	42.25	42.50	-6	10,249	-0.06%
2020/11/10	24	43.20	15	42.86	42.25	9	10,302	0.09%
2020/11/09	14	43.01	19	42.97	43.80	-5	10,155	-0.05%
2020/11/04	2	40.60	2	40.45	40.30	0	9,819	0.00%
2020/11/03	0	0.00	2	39.93	40.50	-2	9,778	-0.02%
2020/11/02	3	38.87	1	39.65	38.95	2	9,719	0.02%
2020/10/30	0	0.00	1.5	40.73	40.10	-1.5	9,624	-0.02%
2020/10/29	4	40.99	3.5	41.07	41.00	0.5	9,536	0.01%
2020/10/28	8	42.62	6	42.89	42.20	2	9,447	0.02%
2020/10/27	1	41.20	4	41.71	42.30	-3	9,165	-0.03%
2020/10/26	7	40.84	7.5	41.64	40.95	-0.5	9,050	-0.01%
2020/10/23	1	42.20	1	41.50	41.20	0	8,939	0.00%
2020/10/22	7	41.90	4	41.89	41.50	3	8,835	0.03%
2020/10/21	16	43.00	11	43.61	42.55	5	8,719	0.06%
2020/10/20	6	42.93	10	42.93	42.30	-4	8,530	-0.05%
2020/10/19	8	42.58	7	42.64	43.20	1	8,423	0.01%
2020/10/16	13	43.28	10	45.07	41.40	3	8,114	0.04%
2020/10/15	13	43.74	9	43.95	43.65	4	7,442	0.05%
2020/10/14	10	43.67	10	44.45	43.70	0	7,267	0.00%
2020/10/13	15	43.25	6	42.90	44.05	9	7,006	0.13%
2020/10/12	26	43.33	18	43.08	43.00	8	6,678	0.12%
2020/10/08	20	40.05	25	40.11	41.20	-5	6,058	-0.08%
2020/10/07	11	38.29	11	38.59	39.35	0	5,172	0.00%
2020/10/06	0	0.00	3	35.80	35.80	-3	4,764	-0.06%
2020/10/05	3	34.10	0	0.00	35.30	3	4,679	0.06%
2020/09/30	4	32.80	1	32.30	33.50	3	4,562	0.07%
2020/09/29	1	32.85	18	32.57	32.55	-17	4,516	-0.38%
2020/09/28	6	34.76	2	36.00	34.30	4	4,508	0.09%
2020/09/25	15	35.62	14	34.59	34.60	1	4,452	0.02%
2020/09/24	29	36.65	37	36.87	36.30	-8	4,221	-0.19%
2020/09/23	33	36.74	30	36.74	36.25	3	3,918	0.08%
2020/09/22	32	35.74	32	36.00	37.10	0	3,531	0.00%
2020/09/21	25	34.49	18	34.61	35.35	7	2,783	0.25%
2020/09/18	13	31.79	19	30.80	32.15	-6	2,251	-0.27%
2020/09/17	0	0.00	4	29.20	29.25	-4	1,935	-0.21%
2020/09/11	1	28.65	0	0.00	28.10	1	1,938	0.05%
2020/09/09	2	28.50	0	0.00	29.15	2	1,939	0.10%
2020/09/08	1	29.10	0	0.00	28.80	1	1,938	0.05%
2020/09/07	1	29.75	1	29.50	29.05	0	1,936	0.00%
2020/09/03	3	30.43	0	0.00	29.95	3	1,944	0.15%
2020/09/02	0	0.00	2	30.70	30.75	-2	2,006	-0.10%
2020/08/31	1	29.40	0	0.00	29.30	1	1,989	0.05%
2020/08/28	2	30.05	0	0.00	30.00	2	1,961	0.10%
2020/08/27	11	30.87	16	30.91	30.95	-5	1,923	-0.26%
2020/08/26	4	30.63	0	0.00	31.45	4	1,811	0.22%
2020/08/25	0	0.00	3	29.10	29.20	-3	1,644	-0.18%
2020/08/24	7	29.51	1	29.80	29.80	6	1,579	0.38%
2020/08/21	1	27.00	1	26.90	27.10	0	1,425	0.00%
2020/08/20	0	0.00	8	26.25	26.50	-8	1,416	-0.56%
2020/08/18	0	0.00	3	28.75	28.70	-3	1,388	-0.22%
2020/08/14	11	30.24	0	0.00	29.90	11	1,341	0.82%
2020/08/13	0	0.00	1	29.40	29.45	-1	1,194	-0.08%
2020/07/06	0	0.00	1	30.20	30.60	-1	943	-0.11%
2020/06/29	1	28.45	0	0.00	28.80	1	801	0.12%
2020/06/24	1	29.25	0	0.00	29.05	1	774	0.13%
2020/06/19	0	0.00	5	28.20	28.15	-5	717	-0.70%
2020/06/15	5	27.00	1	26.50	26.45	4	675	0.59%
2020/06/12	0	0.00	1	26.10	27.10	-1	670	-0.15%
2020/06/11	0	0.00	5	28.49	27.30	-5	667	-0.75%
2020/06/09	19	29.13	10	28.75	28.75	9	650	1.38%
2020/06/08	1	28.35	1	29.05	29.05	0	558	0.00%
2020/06/02	10	25.30	10	25.19	25.15	0	484	0.00%
2020/06/01	0	0.00	1	25.15	25.15	-1	478	-0.21%
2020/05/25	2	24.00	2	25.65	25.65	0	469	0.00%
2020/05/20	0	0.00	3	25.90	25.25	-3	460	-0.65%
2020/05/11	4	25.59	0	0.00	25.45	4	445	0.90%
2020/05/08	1	25.30	0	0.00	25.40	1	441	0.23%
2020/05/07	0	0.00	1	25.60	25.70	-1	435	-0.23%
2020/05/05	0	0.00	2	24.50	24.60	-2	410	-0.49%
2020/04/30	0	0.00	1	23.10	23.30	-1	400	-0.25%
2020/04/29	0	0.00	2	22.45	22.65	-2	401	-0.50%
2020/04/27	0	0.00	2	22.10	22.30	-2	418	-0.48%
2020/04/24	2	21.83	0	0.00	21.75	2	417	0.48%
2020/04/22	2	20.70	0	0.00	21.55	2	414	0.48%
2020/04/17	2	22.00	0	0.00	21.75	2	404	0.49%
2020/04/15	0	0.00	1	21.45	21.45	-1	394	-0.25%
2020/04/14	0	0.00	3	20.65	20.80	-3	390	-0.77%
2020/04/13	0	0.00	1	20.25	20.00	-1	389	-0.26%
2020/04/10	0	0.00	1	20.00	20.10	-1	394	-0.25%
2020/04/07	0	0.00	2	18.95	18.95	-2	400	-0.50%
2020/04/01	0	0.00	2	18.10	18.10	-2	411	-0.49%
2020/03/27	0	0.00	1	18.20	17.95	-1	424	-0.24%
2020/03/20	2	15.60	0	0.00	16.25	2	581	0.34%
2020/03/17	2	17.60	0	0.00	16.90	2	631	0.32%
2020/03/13	2	19.95	0	0.00	20.25	2	728	0.27%
2020/03/10	0	0.00	10	24.00	24.90	-10	832	-1.20%
2020/03/05	2	26.35	0	0.00	26.05	2	820	0.24%
2020/03/04	5	25.80	0	0.00	26.20	5	816	0.61%
2020/02/21	1	27.30	0	0.00	26.90	1	803	0.12%
2020/02/20	0	0.00	1	27.35	27.15	-1	800	-0.12%
2020/01/30	1	26.00	0	0.00	25.45	1	799	0.13%
2020/01/02	5	30.20	0	0.00	30.10	5	982	0.51%
2019/12/31	1	30.10	0	0.00	30.10	1	976	0.10%
2019/12/17	10	32.16	11	32.45	30.90	-1	924	-0.11%
2019/12/16	0	0.00	4	30.58	30.50	-4	867	-0.46%
2019/12/09	6	29.78	0	0.00	29.20	6	685	0.88%
2019/12/06	0	0.00	1	29.85	30.15	-1	607	-0.16%
2019/11/12	10	27.85	10	28.20	28.20	0	704	0.00%
2019/10/30	1	29.50	1	30.05	29.80	0	686	0.00%
2019/10/28	0	0.00	3	30.58	30.60	-3	667	-0.45%
2019/10/25	7	30.36	17	29.83	30.50	-10	613	-1.63%
2019/10/23	14	29.48	0	0.00	29.25	14	566	2.47%
2019/10/18	0	0.00	1	28.30	28.25	-1	574	-0.17%
2019/10/16	8	29.31	8	28.87	28.20	0	587	0.00%
2019/10/08	0	0.00	1	27.85	27.85	-1	637	-0.16%
2019/09/23	0	0.00	7	28.66	28.55	-7	622	-1.12%
2019/09/19	5	29.08	8	29.24	29.20	-3	610	-0.49%
2019/09/10	5	28.68	0	0.00	28.70	5	579	0.86%
2019/08/12	0	0.00	1	27.45	27.35	-1	449	-0.22%
2019/08/05	1	26.80	0	0.00	26.65	1	450	0.22%
2019/07/24	0	0.00	3	30.20	29.50	-3	472	-0.63%
2019/07/17	0	0.00	1	29.25	29.25	-1	421	-0.24%
2019/07/16	1	29.65	0	0.00	29.80	1	396	0.25%
2019/07/02	0	0.00	1	26.80	26.90	-1	456	-0.22%
2019/06/27	0	0.00	1	26.15	26.20	-1	457	-0.22%
2019/06/26	1	26.05	0	0.00	26.00	1	458	0.22%
2019/06/25	1	26.05	0	0.00	26.15	1	461	0.22%
2019/05/27	2	23.95	0	0.00	23.95	2	494	0.40%
2019/05/24	3	24.55	0	0.00	24.30	3	520	0.58%
2019/05/22	2	25.30	0	0.00	25.25	2	535	0.37%
2019/05/21	3	24.80	0	0.00	25.25	3	547	0.55%
2019/05/08	0	0.00	6	28.40	28.25	-6	707	-0.85%
2019/04/30	0	0.00	1	28.45	28.30	-1	702	-0.14%
2019/04/24	0	0.00	3	29.80	29.55	-3	809	-0.37%
2019/04/18	1	30.90	0	0.00	30.20	1	835	0.12%
2019/04/17	6	31.62	0	0.00	31.30	6	832	0.72%
2019/04/03	0	0.00	1	29.75	29.70	-1	810	-0.12%
2019/03/22	0	0.00	0	29.85	29.80	0	897	0.00%
2019/03/20	0	0.00	2	30.00	29.80	-2	990	-0.20%
2019/03/15	2	30.65	0	0.00	30.50	2	1,101	0.18%
2019/03/07	1	32.55	0	0.00	31.50	1	1,347	0.07%
2019/02/27	1	31.70	0	0.00	31.70	1	1,533	0.07%
2019/02/25	3	33.20	0	0.00	32.90	3	1,600	0.19%
2019/02/22	0	0.00	4	32.49	32.15	-4	1,590	-0.25%
2019/02/20	0	0.00	2	33.10	32.95	-2	1,597	-0.13%
2019/02/19	1	33.45	1	33.90	33.25	0	1,593	0.00%
2019/02/15	2	32.85	0	0.00	33.05	2	1,587	0.13%
2019/02/14	1	33.75	8	33.25	32.95	-7	1,575	-0.44%
2019/02/13	3	32.30	4	32.20	32.10	-1	1,523	-0.07%
2019/01/21	1	31.00	1	31.00	31.00	0	1,553	0.00%
2019/01/18	0	0.00	10	31.66	31.10	-10	1,541	-0.65%
2019/01/16	12	30.97	2	30.75	30.70	10	1,499	0.67%
2019/01/15	0	0.00	2	29.80	30.30	-2	1,479	-0.14%
2019/01/09	3	30.47	0	0.00	30.20	3	1,464	0.20%
2019/01/04	10	30.30	11	29.80	30.15	-1	1,485	-0.07%
2018/12/28	0	0.00	1	30.70	30.95	-1	1,520	-0.07%
2018/12/27	0	0.00	1	30.30	29.85	-1	1,528	-0.07%
2018/12/21	1	29.70	0	0.00	30.25	1	1,574	0.06%
2018/12/20	1	30.45	0	0.00	29.35	1	1,603	0.06%
2018/12/19	5	31.60	7	31.07	30.90	-2	1,633	-0.12%
2018/12/18	4	32.05	1	31.75	31.65	3	1,701	0.18%
2018/12/17	1	33.20	1	33.55	32.85	0	1,690	0.00%
2018/12/14	3	33.10	0	0.00	33.10	3	1,685	0.18%
2018/12/13	7	34.64	0	0.00	34.05	7	1,671	0.42%
2018/12/12	0	0.00	2	34.40	34.75	-2	1,598	-0.13%
2018/12/10	1	31.30	0	0.00	31.25	1	1,513	0.07%
2018/12/07	1	32.20	0	0.00	31.95	1	1,514	0.07%
2018/12/05	5	34.20	6	34.88	33.65	-1	1,477	-0.07%
2018/12/03	1	33.35	2	33.68	33.40	-1	1,405	-0.07%
2018/11/30	1	32.25	1	32.15	32.15	0	1,372	0.00%
2018/11/29	0	0.00	9	32.26	31.60	-9	1,357	-0.66%
2018/11/28	10	32.49	2	32.35	32.40	8	1,331	0.60%
2018/11/27	2	31.25	2	31.10	31.50	0	1,287	0.00%
2018/11/23	0	0.00	4	29.35	29.25	-4	1,221	-0.33%
2018/11/22	9	31.01	1	32.00	29.60	8	1,286	0.62%
2018/11/21	0	0.00	2	29.95	30.60	-2	1,252	-0.16%
2018/11/20	0	0.00	2	30.00	29.30	-2	1,267	-0.16%
2018/11/19	1	29.35	0	0.00	29.45	1	1,277	0.08%
2018/11/16	4	29.13	0	0.00	29.00	4	1,281	0.31%
2018/11/12	0	0.00	1	28.85	28.75	-1	1,364	-0.07%
2018/11/07	1	30.20	0	0.00	30.25	1	1,430	0.07%
2018/10/09	0	0.00	1	33.35	33.00	-1	2,962	-0.03%
2018/10/05	1	33.50	0	0.00	33.40	1	3,160	0.03%
2018/10/02	1	39.85	0	0.00	39.40	1	3,295	0.03%
2018/09/26	1	40.45	0	0.00	39.60	1	3,666	0.03%
2018/09/21	0	0.00	1	37.75	37.75	-1	3,845	-0.03%
2018/09/20	1	37.00	0	0.00	36.55	1	3,895	0.03%
2018/09/13	0	0.00	4	38.30	37.85	-4	4,110	-0.10%
2018/09/12	2	37.40	0	0.00	37.25	2	4,137	0.05%
2018/09/11	2	38.00	0	0.00	37.90	2	4,169	0.05%
2018/09/03	2	41.18	0	0.00	41.35	2	5,702	0.04%
2018/08/31	0	0.00	1	43.60	44.05	-1	6,041	-0.02%
2018/08/30	0	0.00	3	42.90	43.70	-3	6,213	-0.05%
2018/08/29	6	44.06	2	43.05	42.95	4	6,248	0.06%
2018/08/28	7	42.77	4.1	42.73	42.20	2.9	6,247	0.05%
2018/08/17	1	44.40	1	44.65	42.60	0	7,522	0.00%
2018/08/15	1	42.00	0	0.00	42.00	1	7,619	0.01%
2018/08/14	1	42.45	2	42.43	43.30	-1	7,595	-0.01%
2018/08/13	1	42.30	3	42.60	42.30	-2	7,567	-0.03%
2018/08/09	1	46.65	0	0.00	46.30	1	7,426	0.01%
2018/08/08	1	47.40	1	46.65	46.65	0	7,409	0.00%
2018/08/07	0	0.00	1	48.20	47.60	-1	7,390	-0.01%
2018/08/03	3	46.28	3	46.53	46.80	0	7,306	0.00%
2018/08/02	2	47.18	2	46.00	46.00	0	7,270	0.00%
2018/08/01	1	47.95	1	48.25	47.80	0	7,235	0.00%
2018/07/31	2	48.65	2	47.55	47.55	0	7,208	0.00%
2018/07/27	2	50.40	6	50.87	50.40	-4	7,101	-0.06%
2018/07/26	0	0.00	1	51.00	50.10	-1	7,045	-0.01%
2018/07/24	2	51.80	5	51.32	50.50	-3	6,842	-0.04%
2018/07/19	0	0.00	16	48.73	48.80	-16	6,510	-0.25%
2018/07/18	11	49.02	4	49.35	48.90	7	6,452	0.11%
2018/07/17	8	53.75	1	50.30	50.40	7	6,275	0.11%
2018/07/06	3	45.73	9	45.59	48.50	-6	5,498	-0.11%
2018/07/05	6	49.53	17	49.23	47.00	-11	5,368	-0.20%
2018/07/04	5	52.24	6	52.00	51.00	-1	5,239	-0.02%
2018/07/03	2	54.50	1.1	54.32	53.00	0.9	5,140	0.02%
2018/07/02	10	52.20	19	52.47	52.00	-9	4,934	-0.18%
2018/06/29	6	54.30	4	54.18	53.70	2	4,820	0.04%
2018/06/28	1	51.90	0	0.00	52.40	1	4,759	0.02%
2018/06/25	10	47.75	2	48.85	46.75	8	4,586	0.17%
2018/06/21	0	0.00	1	54.00	54.80	-1	4,510	-0.02%
2018/06/19	3	53.40	30	53.50	53.20	-27	4,440	-0.61%
2018/06/15	4	57.05	2	57.05	57.50	2	4,426	0.05%
2018/06/14	3	58.47	13	58.72	60.20	-10	4,339	-0.23%
2018/06/13	20	58.07	9	57.96	55.50	11	3,971	0.28%
2018/06/12	54	55.44	8	55.10	56.50	46	3,542	1.30%
2018/06/11	3	50.17	20	51.09	51.40	-17	3,159	-0.54%
2018/06/08	4	45.60	3	44.80	46.80	1	2,873	0.03%
2018/06/07	4	39.33	1	38.35	42.55	3	2,515	0.12%
2018/06/06	2	38.70	7	38.41	38.70	-5	2,331	-0.21%
2018/06/05	9	37.58	4	37.60	38.05	5	2,288	0.22%
2018/06/04	5	39.69	11	39.48	39.20	-6	2,223	-0.27%
2018/06/01	6	39.33	5	39.37	38.80	1	2,159	0.05%
2018/05/31	11	41.40	11	40.75	39.05	0	2,106	0.00%
2018/05/30	18	39.19	16	38.43	40.00	2	1,838	0.11%
2018/05/29	17	37.49	14	37.54	36.80	3	1,516	0.20%
2018/05/28	14	35.73	13	35.98	36.50	1	1,287	0.08%
2018/05/25	21	33.70	8	34.08	34.00	13	1,087	1.20%
2018/05/24	7	31.62	0	0.00	32.20	7	863	0.81%
2018/05/23	0	0.00	1	29.80	29.30	-1	716	-0.14%
2018/05/22	1	27.45	0	0.00	27.30	1	679	0.15%
2018/05/18	0	0.00	3	27.70	27.25	-3	687	-0.44%
2018/05/04	5	25.95	1	26.15	26.10	4	893	0.45%
2018/04/24	1	28.30	1	26.55	26.55	0	1,233	0.00%
2018/04/23	10	28.80	0	0.00	28.30	10	1,221	0.82%
2018/04/20	2	28.53	2	28.98	29.00	0	1,225	0.00%
2018/04/19	9	29.27	0	0.00	28.95	9	1,219	0.74%
2018/02/09	0	0.00	20	27.40	27.30	-20	2,315	-0.86%
2018/02/06	2	28.75	4	29.13	28.20	-2	2,501	-0.08%
2018/02/05	1	31.00	0	0.00	31.00	1	2,492	0.04%
2018/02/01	0	0.00	2	33.90	32.50	-2	2,621	-0.08%
2018/01/31	1	32.90	0	0.00	33.15	1	2,615	0.04%
2018/01/30	1	33.50	0	32.50	32.60	1	2,654	0.04%
2018/01/29	2	33.35	3	33.02	33.25	-1	2,665	-0.04%
2018/01/26	25	32.42	4	32.46	32.00	21	2,697	0.78%
2018/01/25	10	33.30	10	32.00	31.70	0	2,758	0.00%
2018/01/23	3	32.97	2	33.55	32.55	1	3,231	0.03%
2018/01/18	0	0.00	20	31.80	31.70	-20	3,570	-0.56%
2018/01/12	0	0.00	1	31.50	31.70	-1	3,844	-0.03%
2018/01/11	20	30.98	0	0.00	30.85	20	3,979	0.50%
2018/01/10	1	31.20	0	0.00	30.80	1	3,974	0.03%
2018/01/04	0	0.00	1	31.75	31.95	-1	3,894	-0.03%
2018/01/02	1	33.10	0	0.00	32.50	1	3,851	0.03%