冠好 (8354)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	15.76	0	0.00	15.65	9	65	13.72%
2025/02/26	7	15.70	0	0.00	15.65	7	64	10.81%
2025/02/25	5	15.57	0	0.00	15.60	5	65	7.68%
2025/02/24	5	15.79	0	0.00	15.70	5	63	7.88%
2025/02/20	2	15.93	0	0.00	15.85	2	65	3.07%
2025/02/19	4	15.94	0	0.00	15.80	4	67	5.96%
2025/02/18	4	16.01	2	16.03	15.90	2	68	2.93%
2025/02/17	1	15.95	0	0.00	16.05	1	71	1.39%
2025/02/14	3	16.05	0	0.00	16.05	3	72	4.14%
2025/02/13	2	16.05	0	0.00	16.00	2	79	2.52%
2025/02/11	2	15.98	0	0.00	15.95	2	84	2.36%
2025/02/10	2	15.93	0	0.00	15.95	2	85	2.35%
2025/02/07	9	15.77	0	0.00	15.95	9	86	10.40%
2025/02/06	8	15.61	0	0.00	15.55	8	86	9.20%
2025/02/05	1	15.40	0	0.00	15.50	1	94	1.05%
2025/01/22	1	15.30	0	0.00	15.30	1	100	0.99%
2025/01/17	2	14.90	0	0.00	14.90	2	109	1.83%
2025/01/16	5	14.90	0	0.00	14.95	5	118	4.23%
2025/01/15	2	14.73	0	0.00	14.80	2	123	1.62%
2025/01/13	6	14.67	0	0.00	14.65	6	130	4.58%
2025/01/08	8	14.80	0	0.00	14.80	8	133	6.01%
2025/01/07	7	14.81	0	0.00	14.85	7	134	5.20%
2025/01/06	13	14.86	0	0.00	14.85	13	138	9.41%
2024/12/26	12	15.15	0	0.00	15.15	12	154	7.74%
2024/12/25	4	15.10	0	0.00	15.10	4	158	2.52%
2024/12/24	2	15.05	0	0.00	15.05	2	165	1.21%
2024/12/17	3	14.70	0	0.00	14.75	3	177	1.69%
2024/12/16	17	14.95	0	0.00	14.60	17	180	9.44%
2024/12/12	2	15.80	0	0.00	15.75	2	177	1.13%
2024/12/02	4	15.98	0	0.00	16.00	4	227	1.75%
2024/11/19	2	16.05	0	0.00	16.05	2	552	0.36%
2024/11/18	33	16.22	0	0.00	16.00	33	552	5.97%
2024/11/15	9	16.29	0	0.00	16.25	9	556	1.62%
2024/11/14	10	16.53	0	0.00	16.25	10	558	1.79%
2024/11/13	8	16.53	0	0.00	16.45	8	556	1.44%
2024/11/12	8	16.33	0.3	16.45	16.35	7.7	561	1.38%
2024/11/11	8	16.89	0	0.00	16.80	8	559	1.43%
2024/11/05	2	17.25	0	0.00	17.25	2	635	0.31%
2024/11/04	22	17.39	0	0.00	17.25	22	640	3.43%
2024/11/01	3	17.70	0	0.00	17.75	3	647	0.46%
2024/10/25	10	17.98	0	0.00	18.00	10	669	1.49%
2024/10/24	2	18.35	0	0.00	18.15	2	670	0.30%
2024/10/23	4	18.18	52	18.24	18.25	-48	673	-7.13%
2024/10/22	1	17.95	0	0.00	17.95	1	669	0.15%
2024/10/18	4	17.44	4	17.63	17.60	0	672	0.00%
2024/10/17	1	17.25	0	0.00	17.30	1	680	0.15%
2024/10/16	7	17.25	0	0.00	17.20	7	681	1.03%
2024/10/15	11	17.35	0	0.00	17.15	11	683	1.61%
2024/10/14	2	17.15	0	0.00	17.15	2	686	0.29%
2024/10/11	7	17.37	0	0.00	17.25	7	688	1.02%
2024/10/09	11	17.47	0	0.00	17.45	11	693	1.59%
2024/10/08	1	17.85	0	0.00	17.70	1	694	0.14%
2024/10/07	1	18.00	10	18.02	17.90	-9	697	-1.29%
2024/10/01	0	0.00	15	18.10	18.15	-15	704	-2.13%
2024/09/27	0	0.00	18	17.98	18.05	-18	721	-2.49%
2024/09/24	14	17.60	0	0.00	17.55	14	727	1.92%
2024/09/23	6	17.70	0	0.00	17.60	6	728	0.82%
2024/09/20	0	0.00	18	17.88	17.80	-18	735	-2.45%
2024/09/18	2	17.75	0	0.00	17.70	2	756	0.26%
2024/09/16	3	17.67	0	0.00	17.70	3	792	0.38%
2024/09/12	2	17.15	0	0.00	17.15	2	882	0.23%
2024/09/11	17	17.24	0	0.00	17.15	17	874	1.94%
2024/09/10	9	17.47	0	0.00	17.40	9	869	1.04%
2024/09/09	17	17.41	0	0.00	17.60	17	864	1.97%
2024/09/05	11	17.41	10	18.14	17.65	1	861	0.12%
2024/08/30	8	19.01	0	0.00	18.85	8	825	0.97%
2024/08/29	9	18.73	12	19.07	19.10	-3	816	-0.37%
2024/08/28	3	18.70	4	18.68	18.70	-1	808	-0.12%
2024/08/27	13	19.14	7	19.34	19.05	6	788	0.76%
2024/08/26	3	18.10	13.1	18.71	18.90	-10.1	731	-1.38%
2024/08/23	9	18.54	18.4	18.50	17.90	-9.4	637	-1.47%
2024/08/22	0	0.00	20	17.35	17.40	-20	536	-3.73%
2024/08/21	1	16.85	0	0.00	17.00	1	528	0.19%
2024/08/19	22	16.84	0	0.00	16.75	22	524	4.20%
2024/08/15	1	17.10	0	0.00	17.05	1	519	0.19%
2024/08/13	2	17.15	0	0.00	17.30	2	518	0.39%
2024/08/12	2	17.35	18	17.33	16.90	-16	517	-3.09%
2024/08/09	5	17.38	22	17.55	17.30	-17	514	-3.31%
2024/08/08	0	0.00	9	17.90	17.35	-9	504	-1.78%
2024/08/07	0	0.00	18	17.13	17.80	-18	470	-3.83%
2024/08/06	3	15.92	10	16.61	16.45	-7	444	-1.58%
2024/08/05	0	0.00	10	17.33	16.25	-10	438	-2.28%
2024/08/02	3	16.85	5	17.05	17.25	-2	427	-0.47%
2024/08/01	11	16.57	0	0.00	17.10	11	428	2.57%
2024/07/31	2	16.45	0	0.00	16.55	2	426	0.47%
2024/07/30	4	16.36	0	0.00	16.40	4	421	0.95%
2024/07/29	7	16.33	0	0.00	16.35	7	416	1.68%
2024/07/26	2	16.40	0	0.00	16.30	2	411	0.49%
2024/07/23	8	16.48	0	0.00	16.40	8	402	1.99%
2024/07/18	3	16.53	0	0.00	16.55	3	386	0.78%
2024/07/17	5	16.62	0	0.00	16.65	5	375	1.33%
2024/07/16	0	0.00	1	16.70	16.65	-1	373	-0.27%
2024/07/15	2	16.75	0	0.00	16.70	2	371	0.54%
2024/07/12	3	16.73	5	16.80	16.80	-2	366	-0.55%
2024/07/11	1	17.00	16	16.86	16.75	-15	363	-4.12%
2024/07/10	0	0.00	7	16.85	16.85	-7	355	-1.97%
2024/07/09	0	0.00	4	16.76	16.70	-4	348	-1.15%
2024/07/08	2	16.65	0	0.00	16.70	2	342	0.58%
2024/07/05	12	16.37	0	0.00	16.50	12	332	3.61%
2024/07/04	2	16.63	0	0.00	16.35	2	329	0.61%
2024/07/03	3	16.77	0	0.00	16.60	3	316	0.95%
2024/07/02	4	16.75	0	0.00	16.70	4	313	1.28%
2024/07/01	3	16.72	2	16.80	16.85	1	308	0.32%
2024/06/28	5	16.65	0	0.00	16.60	5	303	1.65%
2024/06/27	1	16.65	0	0.00	16.55	1	297	0.34%
2024/06/24	1	16.80	2	17.05	16.50	-1	273	-0.37%
2024/06/21	5	16.89	3	17.13	16.85	2	260	0.77%
2024/06/20	0	0.00	62	17.55	17.60	-62	224	-27.59%
2024/06/18	4	16.04	0	0.00	16.05	4	129	3.09%
2024/06/17	4	16.05	0	0.00	16.05	4	130	3.07%
2024/06/14	1	16.05	1	16.00	15.90	0	131	0.00%
2024/06/13	4	16.05	0	0.00	16.00	4	131	3.04%
2024/06/05	1	16.35	0	0.00	16.60	1	130	0.77%
2024/06/04	0	0.00	10	16.33	16.35	-10	129	-7.70%
2024/06/03	0	0.00	15	16.39	16.35	-15	136	-11.00%
2024/05/29	1	16.25	0	0.00	16.00	1	132	0.76%
2024/05/28	6	16.18	0	0.00	16.10	6	132	4.52%
2024/05/27	2	16.00	0	0.00	16.15	2	132	1.51%
2024/05/24	11	15.97	0	0.00	15.90	11	132	8.28%
2024/05/23	2	16.10	0	0.00	15.90	2	134	1.48%
2024/05/21	0	0.00	32	16.41	16.30	-32	136	-23.44%
2024/05/20	0	0.00	20	16.41	16.35	-20	138	-14.45%
2024/05/17	0	0.00	3	16.20	16.15	-3	136	-2.20%
2024/05/16	4	16.16	0	0.00	16.20	4	139	2.87%
2024/05/15	4	16.03	0	0.00	16.20	4	141	2.83%
2024/05/14	16	16.01	0	0.00	15.95	16	141	11.27%
2024/05/10	6	15.80	0	0.00	15.75	6	143	4.19%
2024/05/09	7	15.82	0	0.00	15.75	7	143	4.88%
2024/05/08	11	15.79	0	0.00	15.80	11	142	7.70%
2024/05/07	0	0.00	42	16.27	16.00	-42	139	-30.11%
2024/05/03	4	15.14	0	0.00	15.10	4	124	3.21%
2024/05/02	1	15.10	0	0.00	15.05	1	126	0.79%
2024/04/26	2	14.83	0	0.00	14.80	2	132	1.51%
2024/04/25	3	14.80	0	0.00	14.85	3	138	2.17%
2024/04/24	2	14.90	0	0.00	14.90	2	159	1.25%
2024/04/23	1	14.80	0	0.00	14.90	1	237	0.42%
2024/04/22	15	14.86	0	0.00	14.90	15	239	6.27%
2024/04/19	2	14.65	0	0.00	14.65	2	239	0.84%
2024/04/18	2	14.78	0	0.00	14.75	2	239	0.83%
2024/04/16	1	14.75	0	0.00	14.75	1	242	0.41%
2024/04/12	4	14.79	0	0.00	15.05	4	248	1.61%
2024/04/11	2	14.80	0	0.00	14.75	2	249	0.80%
2024/04/09	6	14.90	0	0.00	14.90	6	260	2.31%
2024/04/08	7	14.71	0	0.00	14.70	7	262	2.67%
2024/04/03	6	14.67	0	0.00	14.65	6	259	2.31%
2024/04/01	5	14.66	0	0.00	14.70	5	263	1.90%
2024/03/28	2	14.80	0	0.00	14.80	2	263	0.76%
2024/03/26	4	14.98	0	0.00	14.90	4	266	1.50%
2024/03/25	2	15.08	0	0.00	15.05	2	275	0.73%
2024/03/22	6	14.98	0	0.00	15.00	6	277	2.16%
2024/03/19	8	15.13	0	0.00	15.05	8	390	2.05%
2024/03/18	7	15.24	0	0.00	15.20	7	401	1.74%
2024/03/14	5	15.41	0	0.00	15.35	5	468	1.07%
2024/03/12	5	15.47	0	0.00	15.50	5	577	0.87%
2024/03/11	1	15.70	0	0.00	15.70	1	577	0.17%
2024/03/08	6	15.62	0	0.00	15.65	6	578	1.04%
2024/03/07	3	15.70	0	0.00	15.95	3	577	0.52%
2024/03/06	2	16.58	0	0.00	16.55	2	570	0.35%
2024/03/05	4	16.34	0	0.00	16.40	4	568	0.70%
2024/03/04	4	16.46	0	0.00	16.35	4	568	0.70%