千附 (8383)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	11	45.56	0	0.00	45.10	11	562	1.96%
2024/12/11	0	0.00	4	45.48	45.40	-4	550	-0.73%
2024/12/10	1	44.65	3	45.53	44.85	-2	531	-0.38%
2024/12/09	10	41.80	0	0.00	42.30	10	489	2.04%
2024/11/27	1	41.80	0	0.00	41.65	1	523	0.19%
2024/11/13	1	43.90	0	0.00	44.05	1	509	0.20%
2024/11/12	1	44.70	0	0.00	44.55	1	507	0.20%
2024/10/15	0	0.00	5	46.90	46.55	-5	595	-0.84%
2024/10/07	0	0.00	0.7	45.00	45.20	-0.7	608	-0.11%
2024/08/15	0	0.00	1	43.25	43.70	-1	1,068	-0.09%
2024/08/14	5	42.75	0	0.00	42.40	5	1,060	0.47%
2024/08/08	0	0.00	0	40.40	40.25	0	1,080	0.00%
2024/08/05	1	38.70	0	0.00	38.00	1	1,069	0.10%
2024/07/26	1	41.45	0	0.00	41.95	1	1,064	0.09%
2024/07/19	1	44.00	0	0.00	43.15	1	1,068	0.09%
2024/07/17	5	45.00	0	0.00	45.00	5	1,077	0.46%
2024/07/15	0	0.00	1	46.55	46.55	-1	1,176	-0.09%
2024/07/12	1	46.00	1	46.35	46.10	0	1,324	0.00%
2024/07/11	0	0.00	4	45.75	45.50	-4	1,322	-0.30%
2024/07/09	1	47.40	3	47.40	46.75	-2	1,304	-0.15%
2024/07/08	0	0.00	10	48.53	48.45	-10	1,282	-0.78%
2024/07/05	5	49.96	18.1	48.57	49.40	-13.1	1,241	-1.06%
2024/07/04	6	47.14	14	46.86	47.40	-8	1,199	-0.67%
2024/07/03	0	0.00	1.1	44.96	44.60	-1.1	1,079	-0.10%
2024/07/02	0	0.00	0.1	46.00	46.10	-0.1	1,064	-0.01%
2024/07/01	1	46.60	2.1	46.45	46.40	-1.1	1,045	-0.11%
2024/06/28	0	0.00	1.2	45.46	45.15	-1.2	1,001	-0.12%
2024/06/27	0	0.00	0.2	44.60	44.75	-0.2	977	-0.02%
2024/06/24	0	0.00	2.4	43.88	43.65	-2.4	984	-0.24%
2024/06/21	1	43.30	0.2	43.50	43.60	0.8	982	0.08%
2024/06/20	2	43.25	0.1	43.00	43.30	1.9	978	0.19%
2024/06/12	0	0.00	0.1	41.80	41.50	-0.1	971	-0.01%
2024/05/31	0	0.00	1	42.25	41.85	-1	952	-0.10%
2024/05/24	0.1	41.00	0	0.00	41.05	0.1	1,052	0.01%
2024/05/21	0	0.00	7	40.64	40.55	-7	1,067	-0.66%
2024/05/16	0	0.00	14	40.95	40.85	-14	1,070	-1.31%
2024/05/15	7	40.75	6	40.90	40.60	1	1,060	0.09%
2024/05/14	1	41.10	7	40.69	40.60	-6	1,056	-0.57%
2024/05/09	2	39.88	3	40.05	39.95	-1	1,033	-0.10%
2024/05/08	0	0.00	1	39.65	39.70	-1	1,037	-0.10%
2024/05/06	0	0.00	3	39.70	39.60	-3	1,024	-0.29%
2024/05/03	10	39.95	1	40.10	39.90	9	1,017	0.88%
2024/05/02	0	0.00	0	40.20	40.00	0	1,010	0.00%
2024/04/30	10	40.70	2	40.68	40.30	8	1,001	0.80%
2024/04/23	6	41.89	6	42.26	41.45	0	945	0.00%
2024/04/22	1	41.20	1	42.30	40.75	0	918	0.00%
2024/04/19	10	43.93	9.2	43.92	42.25	0.8	883	0.09%
2024/04/18	21	44.82	16.9	44.27	43.65	4.1	766	0.53%
2024/04/10	10	42.31	0	0.00	41.80	10	546	1.83%
2024/04/08	0	0.00	1	41.30	41.50	-1	463	-0.22%
2024/04/01	0	0.00	1	40.80	41.15	-1	450	-0.22%
2024/03/28	12	41.15	0	0.00	41.00	12	439	2.73%
2024/03/27	0	0.00	1	42.10	41.80	-1	426	-0.23%
2024/03/26	0	0.00	2	41.40	41.10	-2	395	-0.51%
2024/03/25	1	41.00	1	41.25	40.80	0	381	0.00%
2024/03/22	2	40.55	0	0.00	40.50	2	374	0.53%
2024/03/18	1	40.30	1	40.70	40.45	0	350	0.00%
2024/03/08	1	39.55	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.10	0	0.00	39.95	1	325	0.31%
2024/03/05	2	40.85	0	0.00	40.50	2	312	0.64%
2024/03/04	3	42.27	3	42.47	41.70	0	300	0.00%
2024/03/01	0	0.00	1	40.90	41.30	-1	244	-0.41%
2024/02/29	3	41.23	3	41.17	41.30	0	223	0.00%
2024/02/27	1	39.50	2	39.60	39.55	-1	175	-0.57%
2024/02/26	1	40.10	2	40.05	40.15	-1	167	-0.60%
2024/02/20	0	0.00	20	38.75	38.85	-20	136	-14.62%
2024/02/19	0	0.00	1	38.75	38.60	-1	129	-0.77%
2024/01/23	0	37.85	0	0.00	37.75	0	110	0.01%
2024/01/19	0	37.85	0	0.00	37.90	0	110	0.03%
2024/01/18	0	37.75	0	0.00	37.40	0	108	0.00%
2024/01/15	0	37.90	0	0.00	37.70	0	106	0.02%
2024/01/11	0	37.60	0	0.00	37.40	0	108	0.04%
2024/01/08	0	0.00	1	38.00	38.10	-1	107	-0.93%
2023/12/27	10	38.00	0	0.00	37.95	10	106	9.42%
2023/12/22	6	38.10	0	0.00	38.10	6	105	5.70%
2023/12/20	4	38.28	0	0.00	38.25	4	107	3.74%
2023/12/12	1	38.00	0	0.00	38.10	1	102	0.98%
2023/12/06	1	38.00	0	0.00	38.00	1	104	0.96%
2023/12/04	0.1	38.34	1	38.20	38.35	-0.9	105	-0.85%
2023/11/27	1	38.25	0	0.00	38.25	1	111	0.90%
2023/10/18	0	37.30	0	0.00	37.00	0	179	0.00%
2023/10/17	0.1	37.45	0	0.00	37.15	0.1	179	0.03%
2023/09/28	0	0.00	0	37.60	37.25	0	241	0.00%
2023/09/22	1	37.65	0	0.00	37.75	1	256	0.39%
2023/09/07	0.1	38.05	0	0.00	37.85	0.1	283	0.04%
2023/09/04	0	0.00	1	38.85	38.75	-1	303	-0.33%
2023/08/31	0	0.00	0.1	38.95	38.85	-0.1	307	-0.05%
2023/08/28	1	38.65	1	39.00	38.30	0	311	0.00%
2023/08/15	0.1	37.50	0	0.00	37.00	0.1	324	0.02%
2023/08/14	0.2	38.00	0	0.00	37.95	0.2	321	0.05%
2023/08/10	1	38.00	0	0.00	38.05	1	322	0.31%
2023/07/31	1	39.05	1	39.40	38.80	0	373	0.00%
2023/07/28	0	0.00	2	38.40	38.35	-2	378	-0.53%
2023/07/26	0	0.00	5	38.54	38.55	-5	407	-1.23%
2023/07/25	0	0.00	1	38.25	38.55	-1	440	-0.23%
2023/07/14	0	39.35	0	0.00	39.05	0	648	0.01%
2023/07/12	0.1	39.85	0	0.00	39.35	0.1	783	0.01%
2023/07/11	1	41.70	0	0.00	41.70	1	928	0.11%
2023/07/10	1	41.45	0	0.00	41.45	1	1,145	0.09%
2023/07/03	0	0.00	3	42.20	42.15	-3	1,427	-0.21%
2023/06/28	0	0.00	1	42.05	41.95	-1	1,455	-0.07%
2023/06/12	0	40.90	0	0.00	40.65	0	1,640	0.00%
2023/06/09	0.1	41.40	0	0.00	41.20	0.1	1,653	0.00%
2023/06/06	4	41.80	0	0.00	41.75	4	1,702	0.23%
2023/06/05	0	0.00	6	42.10	41.90	-6	1,748	-0.34%
2023/05/31	0	0.00	2	41.70	41.95	-2	1,796	-0.11%
2023/05/30	0.1	41.60	0	0.00	41.40	0.1	1,806	0.00%
2023/05/29	3	41.70	3	41.85	41.70	0	1,819	0.00%
2023/05/26	0	41.55	0	0.00	41.25	0	1,846	0.00%
2023/05/24	2	42.60	1	42.90	42.30	1	2,011	0.05%
2023/05/19	1	42.45	0	0.00	42.20	1	2,248	0.04%
2023/05/18	4	41.85	0	0.00	41.95	4	2,240	0.18%
2023/05/16	3	41.40	0	0.00	41.50	3	2,239	0.13%
2023/05/11	1	41.80	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.36	0	0.00	42.40	1	2,269	0.04%
2023/05/05	0	44.10	1	44.55	44.00	-1	2,245	-0.04%
2023/05/03	6	45.50	1	46.15	44.80	5	2,231	0.22%
2023/05/02	3	45.32	5	45.25	45.30	-2	2,213	-0.09%
2023/04/28	8	45.69	5	46.06	45.30	3	2,199	0.14%
2023/04/27	1	45.35	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1.1	43.95	3	44.27	44.90	-2	2,141	-0.09%
2023/04/25	14	45.58	6	45.98	44.65	8	2,103	0.38%
2023/04/21	0	0.00	6	44.35	43.40	-6	2,015	-0.30%
2023/04/20	3	44.55	0	0.00	44.15	3	1,995	0.15%
2023/04/19	5	45.61	0	0.00	45.35	5	1,961	0.25%
2023/04/18	5.1	46.16	1	46.35	45.80	4.1	1,936	0.21%
2023/04/17	0.1	46.85	4	46.83	46.90	-4	1,875	-0.21%
2023/04/14	3	46.15	0	0.00	46.00	3	1,788	0.17%
2023/04/13	5	47.10	4	47.43	47.35	1	1,633	0.06%
2023/04/12	10	44.70	15	44.78	45.00	-5	1,408	-0.36%
2023/04/10	7	44.66	1	44.60	44.70	6	1,349	0.44%
2023/04/07	3	45.17	3	45.20	44.90	0	1,288	0.00%
2023/04/06	2	44.60	4.1	44.43	44.65	-2.1	1,149	-0.18%
2023/03/31	1	43.55	3	43.60	43.50	-2	1,099	-0.18%
2023/03/28	3.1	42.85	1	43.00	42.65	2.1	1,062	0.20%
2023/03/24	2	43.53	0	0.00	43.45	2	1,024	0.20%
2023/03/23	0	0.00	5	44.16	43.75	-5	1,011	-0.49%
2023/03/22	0	0.00	1	43.10	43.05	-1	968	-0.10%
2023/03/21	0	44.10	0	0.00	43.40	0	957	0.00%
2023/03/20	1	44.15	1.1	44.55	44.10	-0.1	942	-0.01%
2023/03/17	0	0.00	4	43.00	43.15	-4	896	-0.45%
2023/03/16	4	43.03	1	43.25	42.35	3	890	0.34%
2023/03/15	2	43.33	4	42.99	43.15	-2	880	-0.23%
2023/03/14	4	42.19	6	42.94	42.35	-2	858	-0.23%
2023/03/13	1.1	42.54	0	0.00	42.65	1.1	853	0.12%
2023/03/10	4	42.91	0	0.00	42.85	4	844	0.47%
2023/03/09	0.1	44.22	0	0.00	43.85	0.1	833	0.02%
2023/03/08	0	0.00	3	44.95	45.10	-3	818	-0.37%
2023/03/07	0	0.00	15	44.84	44.50	-15	779	-1.93%
2023/03/06	4	44.35	7	44.21	44.15	-3	764	-0.39%
2023/03/03	3	43.63	0	0.00	43.55	3	745	0.40%
2023/03/02	0	0.00	5	43.51	43.30	-5	772	-0.65%
2023/03/01	1	42.85	1	42.85	43.05	0	760	0.00%
2023/02/24	5	43.08	1	43.00	43.45	4	750	0.53%
2023/02/23	17	44.61	4	45.14	44.15	13	720	1.80%
2023/02/22	3	43.55	13.1	43.62	43.50	-10.1	602	-1.68%
2023/02/21	5	43.30	5	44.14	43.15	0	546	0.00%
2023/02/20	11	43.56	7	43.84	44.05	4	480	0.83%
2023/02/17	1	41.20	10	41.03	40.95	-9	342	-2.63%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/14	1	39.80	0	0.00	40.05	1	292	0.34%
2023/02/13	2	40.30	2	40.35	40.20	0	288	0.00%
2023/02/10	1	40.10	7	40.35	40.10	-6	276	-2.17%
2023/02/06	0	0.00	5	39.47	39.45	-5	229	-2.18%
2022/12/30	1	37.55	0	0.00	37.75	1	231	0.43%
2022/12/29	1	37.50	0	0.00	37.60	1	229	0.43%
2022/12/22	0	0.00	2	38.20	38.15	-2	229	-0.87%
2022/12/20	5	38.26	0	0.00	37.90	5	233	2.14%
2022/12/16	1	38.80	5	38.85	38.85	-4	234	-1.71%
2022/12/15	0	0.00	1	39.45	39.35	-1	234	-0.43%
2022/12/09	5	37.96	0	0.00	37.90	5	231	2.16%
2022/12/07	2	38.55	1	39.30	38.45	1	233	0.43%
2022/12/06	2	38.90	0	0.00	38.65	2	231	0.86%
2022/12/05	3	40.17	1	40.70	39.25	2	230	0.87%
2022/12/02	0	0.00	1	39.10	39.05	-1	216	-0.46%
2022/12/01	1	39.35	13	39.43	39.25	-12	214	-5.60%
2022/11/30	3	39.22	3	39.67	39.05	0	204	0.00%
2022/11/25	1	38.10	0	0.00	37.70	1	177	0.56%
2022/11/24	1	39.20	1	39.97	39.10	0	170	-0.02%
2022/11/22	1	37.05	0	0.00	36.90	1	126	0.79%
2022/11/14	0	35.40	0	0.00	35.35	0	136	0.01%
2022/11/08	0.1	35.30	0	0.00	35.30	0.1	143	0.07%
2022/10/18	0	35.50	0	0.00	35.50	0	150	0.01%
2022/09/15	2	39.25	2	39.48	39.30	0	148	0.00%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/22	1	39.35	0	0.00	39.20	1	146	0.68%
2022/08/18	0	0.00	9	38.50	38.35	-9	134	-6.69%
2022/08/17	1	38.30	0	0.00	38.25	1	132	0.75%
2022/08/04	4	36.60	0	0.00	36.80	4	172	2.32%
2022/08/03	0	0.00	4	37.00	36.90	-4	184	-2.17%
2022/07/08	1	37.00	0	0.00	37.10	1	361	0.28%
2022/06/30	5	37.65	0	0.00	37.60	5	369	1.35%
2022/06/20	1	38.45	0	0.00	38.00	1	393	0.25%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/13	0	0.00	5	39.00	39.00	-5	407	-1.23%
2022/05/30	3	39.10	0	0.00	39.10	3	505	0.59%
2022/05/24	2	38.70	0	0.00	38.80	2	517	0.39%
2022/05/23	0	0.00	2	39.05	39.10	-2	517	-0.39%
2022/05/19	4	38.30	0	0.00	38.60	4	519	0.77%
2022/05/18	0	0.00	1	39.00	38.80	-1	522	-0.19%
2022/05/16	5	39.41	0	0.00	38.80	5	519	0.96%
2022/05/13	1	39.65	0	0.00	39.65	1	508	0.20%
2022/05/11	2	40.60	0	0.00	39.85	2	500	0.40%
2022/05/10	10	40.89	2	41.38	41.15	8	488	1.64%
2022/05/06	0	0.00	1	42.40	43.00	-1	464	-0.22%
2022/05/04	1	42.35	12	42.31	42.30	-11	411	-2.67%
2022/05/03	4	41.66	4	42.26	41.35	0	391	0.00%
2022/04/20	8	41.30	0	0.00	41.30	8	354	2.25%
2022/04/11	0	0.00	1	40.15	40.15	-1	362	-0.28%
2022/03/25	1	41.00	0	0.00	41.00	1	352	0.28%
2022/03/23	0	0.00	1	40.60	40.65	-1	344	-0.29%
2022/03/16	0	0.00	4	39.95	39.85	-4	336	-1.19%
2022/03/15	1	39.35	2	39.35	39.40	-1	328	-0.30%
2022/03/11	3	39.15	0	0.00	39.50	3	320	0.94%
2022/03/10	3	39.57	0	0.00	39.80	3	307	0.98%
2022/03/09	0.1	40.80	1	41.10	40.90	-0.9	269	-0.33%
2022/03/08	0	40.65	0	0.00	40.60	0	262	0.02%
2022/02/22	2	40.40	0	0.00	40.45	2	228	0.88%
2022/02/18	6	41.10	0	0.00	41.20	6	227	2.64%
2022/02/14	3	40.33	0	0.00	40.30	3	226	1.32%
2022/01/24	1	39.70	0	0.00	39.90	1	256	0.39%
2022/01/14	3	40.10	0	0.00	40.15	3	267	1.12%
2022/01/11	1	40.45	0	0.00	40.25	1	260	0.38%
2022/01/05	1	41.55	1	41.65	41.70	0	254	0.00%
2021/12/28	0	0.00	6	40.76	40.70	-6	222	-2.70%
2021/12/24	0	0.00	4	40.60	40.55	-4	227	-1.76%
2021/12/23	2	40.35	0	0.00	40.35	2	228	0.88%
2021/12/16	1	40.25	3	40.25	40.25	-2	262	-0.76%
2021/12/15	2	40.30	0	0.00	40.25	2	262	0.76%
2021/12/14	1	40.25	1	40.45	40.45	0	262	0.00%
2021/12/13	0.1	40.50	0	0.00	40.50	0.1	260	0.04%
2021/12/10	3	40.47	0	0.00	40.40	3	259	1.15%
2021/12/09	3	40.48	0	0.00	40.45	3	262	1.14%
2021/12/07	5	40.36	0	0.00	40.35	5	261	1.91%
2021/12/06	1	40.20	0	0.00	40.35	1	260	0.38%
2021/09/27	0	0.00	1	40.95	40.70	-1	280	-0.36%
2021/08/26	0	0.00	2	38.15	38.05	-2	343	-0.58%
2021/08/19	2	37.50	0	0.00	37.45	2	373	0.54%
2021/08/06	2	39.00	0	0.00	39.05	2	545	0.37%
2021/08/03	0	0.00	3	39.20	39.20	-3	599	-0.50%
2021/07/28	0.1	39.20	0	0.00	39.10	0.1	631	0.02%
2021/07/27	0	0.00	6	41.80	42.00	-6	640	-0.94%
2021/07/16	5	41.95	0	0.00	42.05	5	714	0.70%
2021/07/14	0	0.00	3	42.10	41.85	-3	731	-0.41%
2021/07/07	0	0.00	6	41.65	41.65	-6	888	-0.68%
2021/07/06	2	41.60	0	0.00	41.60	2	951	0.21%
2021/07/01	2	41.90	0	0.00	41.95	2	1,079	0.19%
2021/06/30	0	0.00	1	42.00	42.40	-1	1,113	-0.09%
2021/06/18	1	41.10	0	0.00	41.15	1	1,447	0.07%
2021/06/17	0	0.00	1	41.25	41.15	-1	1,491	-0.07%
2021/06/15	2	41.05	0	0.00	41.10	2	1,627	0.12%
2021/06/10	1	40.90	0	0.00	41.20	1	1,720	0.06%
2021/06/08	0	0.00	10	40.46	40.65	-10	1,813	-0.55%
2021/06/07	1	40.80	0	0.00	40.45	1	1,840	0.05%
2021/05/25	0	0.00	1	40.95	40.85	-1	2,658	-0.04%
2021/05/24	0	0.00	8	40.81	40.95	-8	2,880	-0.28%
2021/05/21	7	42.15	3	41.58	41.65	4	2,907	0.14%
2021/05/20	1	42.10	1	42.65	40.90	0	2,983	0.00%
2021/05/19	12	41.44	2	41.68	41.75	10	2,963	0.34%
2021/05/18	3	38.10	0	0.00	40.05	3	2,940	0.10%
2021/05/17	4	38.06	0	0.00	37.45	4	2,923	0.14%
2021/05/12	4	40.11	3	39.83	39.90	1	2,878	0.03%
2021/05/03	4	41.96	0	0.00	41.30	4	2,808	0.14%
2021/04/28	0	0.00	0	42.75	42.40	0	2,786	0.00%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/22	1	43.85	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	1	44.30	44.10	-1	2,729	-0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/16	1	44.35	0	0.00	44.40	1	2,698	0.04%
2021/04/14	2	44.45	2	42.60	43.35	0	2,670	0.00%
2021/04/13	1	44.80	1	44.80	44.00	0	2,638	0.00%
2021/04/12	0	0.00	3	45.88	46.25	-3	2,577	-0.12%
2021/04/09	1	44.80	3	44.85	44.25	-2	2,525	-0.08%
2021/04/08	3	45.75	6	46.23	45.65	-3	2,479	-0.12%
2021/04/07	5	46.84	2	47.00	46.55	3	2,449	0.12%
2021/04/01	3	46.67	0	0.00	46.45	3	2,372	0.13%
2021/03/31	0	0.00	10	46.35	46.30	-10	2,340	-0.43%
2021/03/30	5	47.66	5	46.70	46.55	0	2,302	0.00%
2021/03/29	2	46.48	2	46.58	46.85	0	2,248	0.00%
2021/03/26	6	46.10	0	0.00	46.15	6	2,198	0.27%
2021/03/25	1	45.80	5	46.26	45.60	-4	2,169	-0.18%
2021/03/24	0	0.00	1	44.55	44.70	-1	2,058	-0.05%
2021/03/22	1	45.05	4	45.10	44.90	-3	2,039	-0.15%
2021/03/19	1	47.15	6	46.08	45.80	-5	1,997	-0.25%
2021/03/17	0	0.00	1	45.95	46.05	-1	1,874	-0.05%
2021/03/12	3	45.48	11	45.00	44.95	-8	1,767	-0.45%
2021/03/11	7	44.25	0	0.00	44.30	7	1,719	0.41%
2021/03/10	0	0.00	1	44.10	44.30	-1	1,703	-0.06%
2021/03/09	1	47.10	0	0.00	45.05	1	1,660	0.06%
2021/03/04	1	44.00	1	45.25	43.75	0	1,440	0.00%
2021/03/02	4	43.29	0	0.00	43.10	4	1,353	0.30%
2021/02/26	3	45.78	3	45.40	45.35	0	1,282	0.00%
2021/02/25	8	45.95	1	47.45	44.70	7	1,114	0.63%
2021/02/24	8	45.19	2	46.38	46.60	6	968	0.62%
2021/02/22	5	43.68	5	44.01	43.70	0	722	0.00%
2021/02/19	0	0.00	3	41.22	41.30	-3	627	-0.48%
2021/02/18	0	0.00	2	40.53	40.75	-2	623	-0.32%
2021/02/03	0	0.00	1	38.30	38.30	-1	639	-0.16%
2021/02/02	1	38.00	0	0.00	38.20	1	644	0.16%
2021/01/28	2	38.55	5	38.56	38.65	-3	648	-0.46%
2021/01/20	3	39.03	3	39.10	38.85	0	700	0.00%
2021/01/18	0	0.00	2	39.95	39.95	-2	783	-0.26%
2021/01/15	5	40.00	9	40.32	39.85	-4	797	-0.50%
2021/01/14	4	39.86	0	0.00	39.85	4	822	0.49%
2021/01/12	2	39.35	0	0.00	39.25	2	966	0.21%
2021/01/08	1	40.05	0	0.00	39.80	1	1,487	0.07%
2021/01/06	9	40.03	0	0.00	39.80	9	1,638	0.55%
2020/12/25	0	0.00	1	39.65	39.65	-1	1,703	-0.06%
2020/12/24	2	39.60	2	39.55	39.55	0	1,701	0.00%
2020/12/18	10	40.70	0	0.00	40.30	10	1,700	0.59%
2020/12/17	0	0.00	10	40.30	41.05	-10	1,695	-0.59%
2020/12/15	2	39.80	0	0.00	39.75	2	1,694	0.12%
2020/12/11	0	0.00	10	39.95	39.75	-10	1,694	-0.59%
2020/12/09	0	0.00	7	40.00	40.15	-7	1,711	-0.41%
2020/12/04	0	0.00	10	40.80	40.80	-10	1,698	-0.59%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/11/30	0	0.00	10	42.31	42.25	-10	1,653	-0.60%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/25	0	0.00	1	41.45	41.85	-1	1,632	-0.06%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	15	41.90	1	41.80	41.80	14	1,614	0.87%
2020/11/12	10	41.30	10	41.50	41.10	0	1,556	0.00%
2020/11/10	1	40.05	0	0.00	40.25	1	1,544	0.06%
2020/11/09	0	0.00	4	40.51	40.40	-4	1,541	-0.26%
2020/11/06	4	40.10	0	0.00	40.15	4	1,538	0.26%
2020/11/05	5	39.90	0	0.00	39.85	5	1,537	0.33%
2020/10/30	5	40.00	0	0.00	39.80	5	1,522	0.33%
2020/10/28	5	41.10	0	0.00	41.10	5	1,524	0.33%
2020/10/27	10	41.70	3	41.70	41.70	7	1,511	0.46%
2020/10/26	9	42.10	10	42.85	41.50	-1	1,494	-0.07%
2020/10/23	1	41.70	0	0.00	41.80	1	1,431	0.07%
2020/10/22	5	41.00	0	0.00	41.20	5	1,431	0.35%
2020/10/21	3	42.03	0	0.00	41.95	3	1,413	0.21%
2020/10/20	4	43.00	21	42.85	42.80	-17	1,370	-1.24%
2020/10/19	17	44.65	3	44.92	43.60	14	1,284	1.09%
2020/10/16	11	44.40	3	43.85	45.75	8	1,042	0.77%
2020/10/15	10	42.32	5	42.38	41.60	5	757	0.66%
2020/10/08	0	0.00	2	41.23	41.55	-2	583	-0.34%
2020/09/23	1	39.55	0	0.00	39.30	1	563	0.18%
2020/09/18	1	40.10	1	40.00	40.05	0	546	0.00%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/08/03	0	0.00	13	39.64	39.70	-13	574	-2.26%
2020/07/29	0	0.00	0.3	39.35	39.20	-0.3	553	-0.05%
2020/07/24	2	40.90	0	0.00	40.80	2	523	0.38%
2020/07/23	0	0.00	1	41.00	41.50	-1	517	-0.19%
2020/07/17	0	0.00	1	41.00	40.65	-1	491	-0.20%
2020/07/15	1	40.35	0	0.00	40.20	1	484	0.21%
2020/07/10	0	0.00	2	40.08	40.25	-2	481	-0.42%
2020/07/07	0	0.00	1	40.60	40.40	-1	462	-0.22%
2020/06/24	0	0.00	3	39.15	39.05	-3	438	-0.68%
2020/06/23	2	38.78	0	0.00	38.85	2	440	0.45%
2020/06/22	1	39.00	0	0.00	38.75	1	442	0.23%
2020/06/19	1	38.90	0	0.00	38.85	1	445	0.22%
2020/06/11	3	38.85	0	0.00	38.25	3	461	0.65%
2020/06/10	2	38.70	0	0.00	39.00	2	458	0.44%
2020/06/09	4	39.01	0	0.00	38.90	4	463	0.86%
2020/06/05	0	0.00	4	39.15	39.10	-4	448	-0.89%
2020/06/04	3	38.45	0	0.00	38.75	3	444	0.67%
2020/06/03	4	38.25	5	38.23	38.35	-1	441	-0.23%
2020/06/01	0	0.00	4	38.85	38.90	-4	416	-0.96%
2020/05/29	0	0.00	5	38.00	38.00	-5	400	-1.25%
2020/05/28	1	37.00	0	0.00	37.10	1	383	0.26%
2020/05/27	0	0.00	12	36.24	36.50	-12	366	-3.27%
2020/05/25	3	35.32	0	0.00	35.50	3	353	0.85%
2020/05/22	3	35.80	2	35.85	35.70	1	350	0.29%
2020/05/21	5	36.09	7	35.95	36.10	-2	348	-0.57%
2020/05/14	2	35.20	0	0.00	35.00	2	325	0.61%
2020/05/12	2	35.18	0	0.00	35.25	2	323	0.62%
2020/05/11	8	35.54	10	35.68	35.45	-2	324	-0.62%
2020/05/08	6	35.48	0	0.00	35.50	6	325	1.84%
2020/05/06	7	35.13	0	0.00	35.15	7	317	2.21%
2020/04/21	0	0.00	1	32.50	32.05	-1	303	-0.33%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/17	2	32.85	0	0.00	32.85	2	301	0.66%
2020/04/16	2	32.68	0	0.00	32.75	2	295	0.68%
2020/04/15	1	32.60	0	0.00	33.00	1	294	0.34%
2020/04/10	1	31.80	0	0.00	31.95	1	292	0.34%
2020/04/09	0	0.00	1	31.50	31.65	-1	290	-0.34%
2020/03/25	1	29.80	1	29.90	30.00	0	286	0.00%
2020/03/18	0	0.00	1	29.80	29.80	-1	262	-0.38%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/02/24	5	35.15	0	0.00	35.10	5	218	2.29%
2020/02/12	0	0.00	5	34.30	35.80	-5	210	-2.38%
2019/12/18	0	0.00	1	36.35	36.50	-1	184	-0.54%
2019/12/11	1	36.05	0	0.00	35.95	1	178	0.56%
2019/11/07	1	36.50	0	0.00	36.60	1	240	0.42%
2019/10/24	0	0.00	1	37.20	37.20	-1	313	-0.32%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/10/21	1	37.20	0	0.00	37.20	1	369	0.27%
2019/10/04	0	0.00	1	36.15	36.10	-1	407	-0.25%
2019/09/17	0	0.00	2	35.90	35.85	-2	584	-0.34%
2019/08/28	1	35.95	0	0.00	35.75	1	617	0.16%
2019/08/14	0	0.00	1	37.00	36.95	-1	604	-0.17%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/05	1	41.20	0	0.00	41.00	1	597	0.17%
2019/07/31	0	0.00	1	42.30	42.30	-1	575	-0.17%
2019/07/26	0	0.00	5	42.75	42.65	-5	558	-0.90%
2019/07/24	1	44.25	1	44.65	44.20	0	530	0.00%
2019/07/23	1	43.55	1	44.30	44.40	0	514	0.00%
2019/07/19	1	43.80	0	0.00	43.45	1	495	0.20%
2019/07/18	1	43.25	0	0.00	43.45	1	489	0.20%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/12	0	0.00	1	42.95	42.95	-1	473	-0.21%
2019/07/08	1	42.75	0	0.00	43.35	1	460	0.22%
2019/06/20	3	40.15	0	0.00	40.25	3	361	0.83%
2019/06/11	0	0.00	2	40.08	40.05	-2	376	-0.53%
2019/06/10	0	0.00	1	40.30	40.15	-1	372	-0.27%
2019/05/28	0	0.00	1	39.45	39.55	-1	412	-0.24%
2019/05/27	0	0.00	1	39.15	39.45	-1	421	-0.24%
2019/05/24	2	39.40	2	39.35	39.30	0	424	0.00%
2019/05/23	2	39.50	0	0.00	39.35	2	428	0.47%
2019/05/21	0	0.00	2	39.48	39.45	-2	435	-0.46%
2019/05/20	2	39.25	0	0.00	39.20	2	436	0.46%
2019/05/17	2	39.90	1	39.75	39.50	1	442	0.23%
2019/05/16	0	0.00	1	40.20	39.90	-1	450	-0.22%
2019/05/14	0	0.00	3	39.00	39.20	-3	451	-0.66%
2019/05/13	3	39.03	1	39.10	39.00	2	463	0.43%
2019/05/10	3	39.73	0	0.00	39.60	3	464	0.65%
2019/05/09	0	0.00	4	40.28	40.00	-4	461	-0.87%
2019/05/08	1	39.40	2	39.28	39.40	-1	447	-0.22%
2019/05/06	2	39.48	0	0.00	39.35	2	458	0.44%
2019/05/03	2	39.75	0	0.00	40.05	2	458	0.44%
2019/04/29	0	0.00	1	39.80	39.80	-1	475	-0.21%
2019/04/26	1	39.90	0	0.00	39.70	1	476	0.21%
2019/04/24	1	40.00	0	0.00	39.85	1	484	0.21%
2019/04/23	0	0.00	0.2	40.10	40.00	-0.2	486	-0.03%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/09	0	0.00	1	40.40	41.15	-1	509	-0.20%
2019/04/03	0	0.00	2	39.88	40.10	-2	486	-0.41%
2019/04/02	2	39.05	0	0.00	38.90	2	474	0.42%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/29	1	38.85	0	0.00	38.95	1	468	0.21%
2019/03/26	0	0.00	1	39.05	39.00	-1	484	-0.21%
2019/03/25	2	38.78	1	38.80	38.80	1	484	0.21%
2019/03/22	1	39.55	0	0.00	39.55	1	480	0.21%
2019/03/20	0	0.00	1	39.20	39.35	-1	468	-0.21%
2019/03/19	0	0.00	1	38.95	39.00	-1	468	-0.21%
2019/03/14	2	38.65	0	0.00	38.30	2	467	0.43%
2019/03/12	1	39.00	2	38.95	39.15	-1	455	-0.22%
2019/03/11	0	0.00	1	39.55	39.45	-1	447	-0.22%
2019/03/07	2	39.28	0	0.00	39.00	2	450	0.44%
2019/03/06	0	0.00	1	40.50	39.85	-1	445	-0.22%
2019/03/05	0	0.00	2	39.18	39.85	-2	433	-0.46%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/25	1	38.55	0	0.00	38.70	1	394	0.25%
2019/02/21	2	38.28	0	0.00	38.50	2	389	0.51%
2019/02/20	3	38.63	0	0.00	38.45	3	384	0.78%
2019/02/15	1	38.15	1	38.80	38.85	0	375	0.00%
2019/02/14	1	37.85	0	0.00	37.95	1	363	0.28%
2019/02/13	0	0.00	1	38.35	38.55	-1	364	-0.27%
2019/02/12	0	0.00	3	37.63	38.45	-3	355	-0.84%
2019/01/30	1	36.55	0	0.00	36.55	1	337	0.30%
2019/01/29	2	36.30	1	36.60	36.70	1	338	0.30%
2019/01/25	1	36.20	0	0.00	36.40	1	337	0.30%
2019/01/22	0	0.00	2	35.75	35.95	-2	355	-0.56%
2019/01/21	1	35.05	1	34.80	34.80	0	342	0.00%
2019/01/17	2	34.20	0	0.00	34.20	2	343	0.58%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2018/11/08	0	0.00	1	32.00	32.00	-1	311	-0.32%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/11/05	1	31.70	0	0.00	31.70	1	331	0.30%
2018/11/02	1	31.95	1	31.80	31.60	0	333	0.00%
2018/11/01	1	31.40	0	0.00	31.55	1	337	0.30%
2018/10/30	3	32.45	0	0.00	32.40	3	334	0.90%
2018/10/26	1	33.60	0	0.00	33.95	1	332	0.30%
2018/10/11	0	0.00	1	36.45	35.65	-1	330	-0.30%
2018/10/04	1	39.80	1	39.90	39.70	0	309	0.00%
2018/10/03	1	40.50	0	0.00	40.00	1	308	0.32%
2018/09/10	0	0.00	2	37.65	37.40	-2	289	-0.69%
2018/08/30	0	0.00	1	38.95	38.65	-1	315	-0.32%
2018/08/15	1	38.10	0	0.00	37.90	1	540	0.19%
2018/08/08	0	0.00	5	40.07	40.05	-5	534	-0.93%
2018/08/07	7.2	42.31	2	42.13	42.20	5.2	530	0.97%
2018/08/06	0	0.00	4	42.64	42.60	-4	534	-0.75%
2018/08/03	2	42.30	0	0.00	42.20	2	550	0.36%
2018/08/01	0	0.00	0.2	43.15	43.00	-0.2	581	-0.04%
2018/07/25	2	41.98	0	0.00	41.95	2	599	0.33%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/08	0	0.00	1	45.00	44.25	-1	680	-0.15%
2018/06/05	3	45.73	0	0.00	45.80	3	657	0.46%
2018/05/31	1	45.70	1	45.65	45.65	0	638	0.00%
2018/05/28	1	45.20	1	44.75	44.90	0	578	0.00%
2018/05/25	1	44.90	1	45.20	44.90	0	569	0.00%
2018/05/24	0	0.00	8	44.84	44.35	-8	539	-1.48%
2018/05/21	3	42.80	0	0.00	42.65	3	489	0.61%
2018/05/18	1	42.00	0	0.00	42.00	1	485	0.21%
2018/05/09	1	42.50	3	42.43	42.15	-2	503	-0.40%
2018/05/07	5	44.79	0	0.00	45.00	5	502	1.00%
2018/04/27	1	42.40	0	0.00	42.35	1	544	0.18%
2018/04/18	1	44.10	0	0.00	44.10	1	674	0.15%
2018/04/17	0	0.00	1	44.25	44.10	-1	727	-0.14%
2018/04/16	2	44.60	0	0.00	44.50	2	756	0.26%
2018/04/10	0	0.00	1	45.40	45.50	-1	872	-0.11%
2018/04/03	1	45.90	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.25	1	46.35	46.40	0	941	0.00%
2018/03/21	2	45.65	0	0.00	45.70	2	1,034	0.19%
2018/03/20	1	44.50	0	0.00	45.00	1	1,050	0.10%
2018/03/07	0	0.00	5	45.45	45.45	-5	1,155	-0.43%
2018/03/06	5	45.00	0	0.00	45.00	5	1,151	0.43%
2018/03/02	0	0.00	1	44.40	44.60	-1	1,152	-0.09%
2018/02/27	1	44.50	0	0.00	44.50	1	1,159	0.09%
2018/02/23	0	0.00	2	44.43	44.35	-2	1,152	-0.17%
2018/02/06	1	44.40	3	44.50	43.40	-2	1,109	-0.18%
2018/02/01	1	47.60	0	0.00	47.35	1	1,089	0.09%
2018/01/31	1	47.45	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	48.03	0	0.00	47.70	2	1,094	0.18%
2018/01/25	5	49.40	0	0.00	48.75	5	1,093	0.46%
2018/01/24	1	49.05	0	0.00	49.30	1	1,095	0.09%
2018/01/23	2	48.80	0	0.00	48.95	2	1,126	0.18%
2018/01/22	1	50.70	0	0.00	49.80	1	1,107	0.09%
2018/01/12	0	0.00	4	53.00	52.20	-4	1,091	-0.37%
2018/01/11	3	51.67	1	52.00	51.40	2	1,060	0.19%
2018/01/09	0	0.00	15	51.90	51.90	-15	993	-1.51%
2018/01/04	0	0.00	1	50.80	51.00	-1	921	-0.11%
2018/01/03	3	50.53	1	52.00	50.70	2	907	0.22%