紅木-KY (8426)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	46.30	0	0.00	46.60	1	129	0.77%
2024/11/01	1	49.60	1	50.30	49.60	0	127	0.00%
2024/10/29	0	0.00	3	49.50	49.05	-3	119	-2.51%
2024/10/28	1	48.60	1	48.90	48.60	0	115	0.00%
2024/10/18	1	49.75	2	49.53	48.65	-1	120	-0.83%
2024/10/15	0	0.00	1	48.80	48.00	-1	116	-0.86%
2024/10/11	2	48.70	2	49.38	49.05	0	122	0.00%
2024/09/12	0	0.00	1	48.45	48.90	-1	150	-0.66%
2024/08/27	1	49.25	1	50.30	49.20	0	134	0.00%
2024/08/26	0	0.00	1	48.75	48.75	-1	120	-0.83%
2024/08/23	0	0.00	1	41.45	44.35	-1	115	-0.87%
2024/08/19	1.5	40.43	0	0.00	40.25	1.5	135	1.11%
2024/08/13	1	40.75	0	0.00	41.10	1	138	0.72%
2024/08/12	1	41.65	0	0.00	41.40	1	139	0.72%
2024/08/05	0.5	42.99	0	0.00	42.05	0.5	148	0.34%
2024/07/12	2	52.40	0	0.00	52.20	2	153	1.31%
2024/07/11	0.5	51.20	0	0.00	51.80	0.5	147	0.34%
2024/07/04	0.2	52.50	0	0.00	52.80	0.2	156	0.13%
2024/06/18	1	52.60	0	0.00	52.20	1	174	0.57%
2024/06/14	1	53.70	0	0.00	53.70	1	200	0.50%
2024/06/12	0.2	52.80	0	0.00	53.80	0.2	269	0.07%
2024/06/03	1	54.20	0	0.00	54.20	1	335	0.30%
2024/05/31	1	54.70	0	0.00	55.10	1	346	0.29%
2024/05/27	0.1	56.40	1	57.20	57.60	-0.9	373	-0.24%
2024/04/26	1	56.60	0	0.00	56.50	1	484	0.21%
2024/04/23	0.1	54.60	0	0.00	54.80	0.1	495	0.02%
2024/04/22	1	54.90	0	0.00	54.20	1	499	0.20%
2024/04/18	0.1	57.10	0	0.00	57.00	0.1	518	0.02%
2024/04/17	1.2	56.69	1	57.70	57.30	0.2	536	0.03%
2024/04/16	1.1	59.52	0	0.00	56.90	1.1	540	0.20%
2024/04/12	0.1	58.80	0	0.00	58.20	0.1	545	0.02%
2024/04/11	0.2	59.20	0	0.00	59.10	0.2	546	0.04%
2024/04/10	0.2	59.33	0	0.00	59.10	0.2	553	0.03%
2024/04/09	0	0.00	1	60.00	59.50	-1	562	-0.18%
2024/04/08	1	59.50	0	0.00	59.60	1	576	0.17%
2024/03/29	0	0.00	2	61.50	60.70	-2	720	-0.28%
2024/03/28	0.1	60.40	0	0.00	60.20	0.1	749	0.01%
2024/03/27	1	60.10	0	0.00	59.70	1	757	0.13%
2024/03/25	1	61.00	1	61.00	60.70	0	782	0.00%
2024/03/20	1	62.10	0	0.00	60.80	1	838	0.12%
2024/03/19	1	60.00	0	0.00	62.10	1	879	0.11%
2024/03/05	0	0.00	1	73.80	73.80	-1	1,015	-0.10%
2024/03/01	0	0.00	0.2	73.40	72.80	-0.2	1,015	-0.02%
2024/02/15	0.1	66.90	0	0.00	68.30	0.1	1,087	0.01%
2024/01/29	0	0.00	0.1	72.10	72.50	-0.1	1,094	-0.01%
2024/01/26	0	0.00	0.3	71.89	70.80	-0.3	1,094	-0.03%
2024/01/25	0	0.00	0.2	69.80	69.30	-0.2	1,085	-0.02%
2024/01/24	0	0.00	1.4	69.81	70.50	-1.4	1,081	-0.13%
2024/01/19	1	65.50	0	0.00	65.60	1	1,067	0.09%
2024/01/17	0.1	66.78	0	0.00	65.60	0.1	1,069	0.01%
2024/01/16	0.2	69.20	0	0.00	68.20	0.2	1,064	0.01%
2024/01/12	0.1	68.00	0	0.00	67.90	0.1	1,059	0.00%
2024/01/11	0.1	65.20	0	0.00	65.40	0.1	1,056	0.01%
2024/01/10	0.1	69.00	0	0.00	68.10	0.1	1,064	0.00%
2024/01/09	0.3	69.24	0	0.00	68.20	0.3	1,242	0.02%
2024/01/08	0.2	71.90	0	0.00	71.50	0.2	1,257	0.02%
2024/01/05	0.1	72.00	0	0.00	71.50	0.1	1,259	0.01%
2024/01/03	2	72.90	1	72.90	72.00	1	1,287	0.08%
2023/12/29	1.1	77.08	1	77.50	74.30	0.1	1,260	0.00%
2023/12/28	0	0.00	2	81.00	79.80	-2	1,238	-0.16%
2023/12/27	0	0.00	4	79.93	80.30	-4	1,229	-0.33%
2023/12/26	6.1	84.65	0	0.00	82.40	6.1	1,208	0.50%
2023/12/14	0	0.00	3	86.10	82.00	-3	966	-0.31%
2023/12/13	14	86.51	11	85.32	85.20	3	915	0.33%
2023/12/12	1	77.00	4	79.60	84.40	-3	762	-0.39%
2023/12/07	2	70.50	3	68.73	68.90	-1	690	-0.14%
2023/12/06	3	71.03	2	69.60	70.50	1	679	0.15%
2023/12/05	1	65.60	0	0.00	65.50	1	660	0.15%
2023/11/30	1	64.30	0	0.00	64.80	1	678	0.15%
2023/11/27	1	69.20	1	69.50	67.90	0	657	0.00%
2023/11/21	1	64.00	1	64.80	66.30	0	603	0.00%
2023/11/16	0	0.00	2	62.10	63.30	-2	590	-0.34%
2023/11/15	2	61.30	0	0.00	62.90	2	565	0.35%
2023/11/13	1	59.20	1	57.20	57.10	0	550	0.00%
2023/11/08	0	0.00	1	58.40	58.40	-1	596	-0.17%
2023/10/31	1	52.30	1	53.00	52.50	0	597	0.00%
2023/10/18	1	58.90	1	56.30	56.40	0	603	0.00%
2023/10/17	3	60.53	2	57.55	56.50	1	578	0.17%
2023/10/16	0	0.00	1	58.00	62.50	-1	400	-0.25%
2023/10/12	1	56.90	1	56.20	55.20	0	391	0.00%
2023/09/14	1	53.60	0	0.00	53.70	1	579	0.17%
2023/09/06	1	57.40	1	58.40	60.60	0	689	0.00%
2023/09/04	0	0.00	1	54.80	55.00	-1	732	-0.14%
2023/08/23	2	53.80	3	54.63	53.20	-1	1,036	-0.10%
2023/08/22	1	57.80	0	0.00	57.80	1	1,028	0.10%
2023/08/18	2	58.15	2	58.15	57.50	0	1,037	0.00%
2023/08/17	1	56.20	0	0.00	57.50	1	1,049	0.10%
2023/08/15	1	60.60	3	61.20	60.90	-2	1,201	-0.17%
2023/08/14	2	60.55	1	59.80	61.60	1	1,283	0.08%
2023/08/02	0	0.00	2	53.20	52.80	-2	1,514	-0.13%
2023/07/21	3	59.30	0	0.00	58.80	3	1,636	0.18%
2023/07/19	0	0.00	1	60.40	60.80	-1	1,690	-0.06%
2023/07/13	1	65.10	1	64.50	64.00	0	1,694	0.00%
2023/07/12	2	67.55	1	66.30	66.30	1	1,686	0.06%
2023/07/11	1	68.40	1	68.70	68.50	0	1,678	0.00%
2023/07/07	4	64.40	1	66.30	65.50	3	1,639	0.18%
2023/07/05	0	0.00	1	67.20	67.90	-1	1,630	-0.06%
2023/07/04	1	65.60	1	65.90	68.00	0	1,623	0.00%
2023/07/03	6	67.93	0	0.00	66.60	6	1,600	0.37%
2023/06/30	0	0.00	4	62.78	65.60	-4	1,560	-0.26%
2023/06/29	0	0.00	2	59.50	59.70	-2	1,540	-0.13%
2023/06/28	0	0.00	9	59.79	59.10	-9	1,536	-0.59%
2023/06/27	3	58.60	8	58.38	58.60	-5	1,530	-0.33%
2023/06/26	6	61.65	1	61.20	61.20	5	1,515	0.33%
2023/06/20	2	63.05	1	63.00	63.00	1	1,492	0.07%
2023/06/19	0	0.00	1	64.50	64.60	-1	1,482	-0.07%
2023/06/16	2	61.20	0	0.00	61.50	2	1,464	0.14%
2023/06/15	2	62.30	0	0.00	62.90	2	1,450	0.14%
2023/06/12	4	65.25	1	70.00	63.50	3	1,393	0.22%
2023/06/08	2	70.05	2	72.10	69.30	0	1,308	0.00%
2023/06/07	10	75.98	3	73.90	74.60	7	1,276	0.55%
2023/06/06	11	81.34	0	0.00	76.20	11	1,225	0.90%
2023/05/26	0	0.00	1	67.80	68.50	-1	971	-0.10%
2023/05/25	2	68.00	0	0.00	67.30	2	965	0.21%
2023/05/24	0	0.00	1	70.90	70.00	-1	963	-0.10%
2023/05/22	1	74.10	7	70.90	74.10	-6	952	-0.63%
2023/05/19	7	72.19	6	71.12	67.40	1	923	0.11%
2023/05/16	6	55.13	0	0.00	57.90	6	611	0.98%
2023/05/12	0	0.00	5	48.40	49.10	-5	451	-1.11%
2023/05/10	5	47.28	0	0.00	46.90	5	433	1.15%
2023/05/09	0	0.00	1	48.20	47.85	-1	425	-0.24%
2023/05/08	0	0.00	9	48.07	48.05	-9	424	-2.12%
2023/05/04	4	48.70	0	0.00	48.90	4	411	0.97%
2023/05/03	1	47.05	10	46.94	46.80	-9	398	-2.26%
2023/05/02	10	47.55	0	0.00	47.80	10	390	2.56%
2023/04/28	0	0.00	1	47.25	47.30	-1	375	-0.27%
2023/04/26	6	51.63	0	51.56	50.90	6	334	1.79%
2023/04/25	0	49.00	0	0.00	47.70	0	262	0.01%
2022/11/17	2	28.48	2	28.03	28.00	0	475	0.00%
2022/11/04	0	0.00	2	30.00	29.45	-2	436	-0.46%
2022/11/03	2	29.60	0	0.00	29.15	2	421	0.47%
2022/10/19	0	0.00	1	28.00	27.25	-1	275	-0.36%
2022/10/07	0	0.00	1	25.20	28.60	-1	183	-0.54%
2022/10/06	1	26.55	0	0.00	26.00	1	175	0.57%
2022/10/05	10	26.01	10	24.29	26.70	0	167	0.00%
2019/04/23	0	0.00	0.6	25.25	25.20	-0.6	27	-2.17%
2019/04/22	0	0.00	0	25.20	25.30	0	27	-0.02%
2019/04/18	1	25.10	0	0.00	25.00	1	26	3.73%
2018/02/26	0	0.00	4	35.85	36.10	-4	56	-7.08%
2018/02/22	0	0.00	3	33.00	34.20	-3	55	-5.39%
2018/02/01	0	0.00	1	39.65	39.20	-1	43	-2.27%
2018/01/29	0	0.00	3	40.33	40.30	-3	39	-7.59%
2018/01/26	0.3	40.80	2	40.58	40.80	-1.8	38	-4.61%
2018/01/25	0	0.00	3	40.30	40.00	-3	37	-7.98%