綠電 (8440)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	43.45	5	42.00	41.40	0	809	0.00%
2024/06/21	0	0.00	2	41.50	42.00	-2	798	-0.25%
2024/06/17	2	39.90	0	0.00	40.50	2	789	0.25%
2024/06/07	0	0.00	5	38.42	39.10	-5	784	-0.64%
2024/06/05	0	0.00	5	38.70	39.35	-5	783	-0.64%
2024/05/14	0	0.00	5	41.89	41.65	-5	800	-0.62%
2024/05/13	5	43.50	5	42.30	42.25	0	796	0.00%
2024/05/10	2	42.80	2	42.30	43.50	0	790	0.00%
2024/05/08	2	43.03	4	42.70	42.30	-2	780	-0.26%
2024/05/07	5	43.25	4	43.45	42.85	1	777	0.12%
2024/05/06	4	42.44	0	0.00	43.00	4	760	0.53%
2024/04/26	0	0.00	1	42.40	41.80	-1	738	-0.14%
2024/04/25	2	41.15	0	0.00	41.15	2	731	0.27%
2024/04/23	8	42.54	8	41.80	42.40	0	733	0.00%
2024/04/22	4	42.30	4	43.45	41.65	0	797	0.00%
2024/04/18	10	45.25	1	43.50	44.90	9	733	1.23%
2024/04/17	16	46.77	16	47.87	45.25	0	677	0.00%
2024/04/16	10	44.90	10.3	46.28	45.85	-0.3	508	-0.06%
2024/04/15	0	41.50	10	42.00	43.00	-10	327	-3.04%
2024/04/09	0	0.00	1	39.50	39.60	-1	274	-0.36%
2024/03/27	0	0.00	1	39.00	39.00	-1	263	-0.38%
2024/03/20	0	0.00	2	38.00	38.10	-2	249	-0.80%
2024/03/19	0	38.80	0	0.00	38.65	0	249	0.00%
2024/03/13	2	38.65	0	0.00	38.60	2	250	0.80%
2024/03/11	2	37.60	0	0.00	37.35	2	275	0.73%
2024/03/08	0	0.00	2	37.70	37.00	-2	277	-0.72%
2024/03/01	2	39.38	0	0.00	39.35	2	268	0.74%
2024/02/29	1	39.20	0	0.00	39.95	1	264	0.38%
2024/02/27	1	39.95	0	0.00	38.60	1	256	0.39%
2024/02/23	0	0.00	1	38.35	38.35	-1	240	-0.42%
2024/02/22	1	38.30	1	39.10	38.30	0	237	0.00%
2024/02/21	1	39.00	11	38.61	38.80	-10	231	-4.33%
2024/02/20	11	37.74	0	0.00	37.50	11	219	5.02%
2024/02/19	1	36.25	0	0.00	36.25	1	209	0.48%
2024/01/17	0	37.00	0	0.00	36.70	0	195	0.02%
2024/01/16	12	40.28	3	40.57	38.00	9	181	4.96%
2024/01/09	0	0.00	2	34.65	34.60	-2	98	-2.02%
2023/12/28	0	0.00	1	35.90	35.90	-1	99	-1.01%
2023/12/26	1	36.00	0	0.00	36.00	1	98	1.02%
2023/12/20	0	0.00	2	35.73	36.45	-2	98	-2.04%
2023/12/07	0	0.00	5	37.15	37.15	-5	92	-5.40%
2023/12/06	9	38.73	1	38.50	38.05	8	88	9.02%
2023/12/05	0	0.00	3	35.43	36.95	-3	65	-4.60%
2023/11/29	2	34.90	0	0.00	35.00	2	64	3.09%
2023/11/22	0	0.00	0.3	34.95	34.40	-0.3	68	-0.40%
2023/11/17	0	0.00	0.1	34.35	34.45	-0.1	70	-0.20%
2023/11/09	0	0.00	0	34.50	33.60	0	75	0.00%
2023/10/27	0	0.00	0	33.60	33.50	0	159	-0.01%
2023/10/18	0	0.00	3	34.00	34.10	-3	170	-1.76%
2023/10/04	0	0.00	1	36.10	36.05	-1	195	-0.51%
2023/09/18	0	0.00	0	37.50	37.20	0	226	0.00%
2023/09/01	1	37.50	0	0.00	37.40	1	249	0.40%
2023/08/29	1	35.95	0	0.00	36.30	1	270	0.37%
2023/08/24	0	0.00	0	37.50	36.80	0	331	0.00%
2023/08/14	0	37.50	0	0.00	36.10	0	350	0.00%
2023/08/04	9.3	40.21	8	39.55	40.05	1.3	354	0.36%
2023/08/02	5	41.00	6	42.02	42.10	-1	324	-0.31%
2023/08/01	1	38.20	0	0.00	38.30	1	296	0.34%
2023/07/31	0	38.95	0	0.00	38.30	0	304	0.00%
2023/07/28	1	38.40	0	0.00	38.80	1	313	0.32%
2023/07/25	1	37.60	0	0.00	38.45	1	336	0.30%
2023/07/24	1	37.65	0	0.00	37.65	1	340	0.29%
2023/07/21	1	39.00	0	0.00	38.90	1	350	0.28%
2023/07/19	1	39.00	0	0.00	38.80	1	415	0.24%
2023/07/18	1	39.40	0	0.00	39.20	1	442	0.23%
2023/07/07	1	41.10	1	41.30	40.80	0	969	0.00%
2023/07/06	0.1	42.10	0	0.00	41.90	0.1	976	0.01%
2023/06/29	0.1	41.95	0	0.00	42.25	0.1	1,137	0.00%
2023/06/27	1	42.00	1	42.15	41.80	0	1,153	0.00%
2023/06/16	0	0.00	10	43.59	43.65	-10	1,206	-0.83%
2023/06/14	0.1	43.80	0	0.00	43.30	0.1	1,351	0.00%
2023/06/05	0	0.00	1	44.50	44.65	-1	1,433	-0.07%
2023/06/01	1	45.48	0	0.00	44.80	1	1,489	0.07%
2023/05/31	2	42.93	0	0.00	42.55	2	1,439	0.14%
2023/05/30	0	42.89	0	0.00	42.50	0	1,439	0.00%
2023/05/24	0	43.40	0	0.00	43.50	0	1,443	0.00%
2023/05/19	2	42.90	0	0.00	42.80	2	1,452	0.14%
2023/05/11	1	42.15	0	0.00	42.05	1	1,473	0.07%
2023/04/27	1	45.35	0	0.00	44.95	1	1,502	0.07%
2023/04/26	1	44.90	0	0.00	45.45	1	1,506	0.07%
2023/04/25	4	45.55	0	0.00	44.80	4	1,502	0.27%
2023/04/24	0	47.85	0	0.00	48.15	0	1,446	0.00%
2023/04/21	4.1	47.80	0.2	49.50	47.55	3.9	1,443	0.27%
2023/04/20	1	51.30	1	49.65	49.65	0	1,449	0.00%
2023/04/19	0	0.00	2	51.50	50.60	-2	1,398	-0.14%
2023/04/18	1	51.90	2.3	52.77	50.20	-1.3	1,379	-0.09%
2023/04/14	1.3	50.64	0	0.00	50.10	1.3	1,366	0.09%
2023/04/13	2	50.80	3	50.33	50.60	-1	1,373	-0.07%
2023/04/12	2	50.90	10.4	50.92	50.60	-8.4	1,228	-0.68%
2023/04/10	1	48.40	2	49.60	48.50	-1	1,119	-0.09%
2023/04/07	1	47.75	1	48.50	48.50	0	1,065	0.00%
2023/03/31	1	47.20	0	0.00	46.70	1	1,002	0.10%
2023/03/29	2	45.80	2	45.90	45.90	0	980	0.00%
2023/03/28	0.3	46.60	0	0.00	46.05	0.3	988	0.03%
2023/03/24	4	46.20	0	0.00	46.30	4	990	0.40%
2023/03/23	1	46.75	2	47.13	46.80	-1	1,003	-0.10%
2023/03/22	1	46.70	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	0	48.35	48.15	0	1,011	0.00%
2023/03/20	3.5	48.73	3	47.95	47.80	0.5	998	0.05%
2023/03/17	6	48.20	8	47.78	47.60	-2	956	-0.21%
2023/03/09	6	47.05	0	0.00	46.10	6	1,162	0.52%
2023/03/07	3	47.45	0	0.00	46.60	3	1,182	0.25%
2023/03/06	2	46.10	1	46.35	46.50	1	1,152	0.09%
2023/02/22	0	0.00	1	44.90	44.90	-1	1,246	-0.08%
2023/02/17	1	46.05	0	0.00	46.50	1	1,502	0.07%
2023/02/15	3	46.08	0	0.00	46.15	3	1,521	0.20%
2023/02/14	0	0.00	1	45.95	45.95	-1	1,525	-0.07%
2023/02/07	1	46.10	0	0.00	46.40	1	1,703	0.06%
2023/02/06	1	45.85	0	0.00	46.20	1	1,704	0.06%
2023/01/06	0	0.00	1	47.00	46.50	-1	1,573	-0.06%
2022/12/27	0	0.00	1	43.95	44.95	-1	1,420	-0.07%
2022/12/26	1	43.70	0	0.00	43.75	1	1,413	0.07%
2022/12/23	0	0.00	1	43.00	43.90	-1	1,421	-0.07%
2022/12/21	0	0.00	1	44.90	44.15	-1	1,432	-0.07%
2022/12/19	2	48.05	0	0.00	48.00	2	1,432	0.14%
2022/12/14	1	48.25	2	47.65	47.50	-1	1,405	-0.07%
2022/12/13	2	46.80	2.2	47.68	47.25	-0.2	1,388	-0.02%
2022/12/12	0	0.00	3	46.55	47.15	-3	1,382	-0.22%
2022/12/09	2	47.05	0	0.00	46.65	2	1,380	0.14%
2022/12/08	0	0.00	1	46.60	47.40	-1	1,372	-0.07%
2022/12/06	3	48.93	2	48.25	47.70	1	1,356	0.07%
2022/12/05	1.2	48.05	0	0.00	48.20	1.2	1,330	0.09%
2022/12/02	2	48.60	1	47.80	48.00	1	1,310	0.08%
2022/12/01	9	48.71	11	49.59	47.35	-2	1,276	-0.16%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/29	1.1	43.71	1	44.10	44.10	0.1	1,011	0.01%
2022/11/28	0	0.00	1	44.50	44.70	-1	1,008	-0.10%
2022/11/24	0.3	44.05	0	0.00	44.10	0.3	1,012	0.02%
2022/11/23	0	0.00	1	44.75	44.75	-1	1,040	-0.10%
2022/11/22	1.3	44.78	2	44.80	44.60	-0.8	1,045	-0.07%
2022/11/21	1	45.50	1	46.00	46.00	0	1,036	0.00%
2022/11/18	5	46.17	5	45.30	45.00	0	1,000	0.00%
2022/11/17	5	45.92	5.2	45.54	45.20	-0.2	1,002	-0.02%
2022/11/16	8	45.78	11.1	46.00	44.95	-3.1	1,130	-0.28%
2022/11/15	0	0.00	2.3	42.76	43.50	-2.3	965	-0.23%
2022/11/11	2	40.23	1	41.35	39.50	1	950	0.11%
2022/11/10	2	39.90	0	0.00	40.10	2	936	0.21%
2022/11/08	6	44.96	5	43.96	41.00	1	911	0.11%
2022/11/04	0	0.00	1	38.15	39.40	-1	818	-0.12%
2022/11/03	1	35.90	0	0.00	35.85	1	793	0.13%
2022/10/28	0	0.00	10	33.45	33.45	-10	805	-1.24%
2022/10/26	1	33.05	0	0.00	33.10	1	827	0.12%
2022/10/03	1	38.45	0	0.00	38.85	1	1,065	0.09%
2022/09/29	0	0.00	9	38.14	37.80	-9	1,157	-0.78%
2022/09/28	4	37.98	7	37.80	37.85	-3	1,176	-0.26%
2022/09/26	0	0.00	2	40.40	40.00	-2	1,306	-0.15%
2022/09/23	4	45.35	3	43.60	43.50	1	1,679	0.06%
2022/09/21	1	46.60	0	0.00	45.00	1	1,744	0.06%
2022/09/19	2	46.50	0	0.00	46.15	2	1,811	0.11%
2022/09/16	0	0.00	5	47.80	47.30	-5	1,835	-0.27%
2022/09/15	7	49.28	0	0.00	48.50	7	1,860	0.38%
2022/09/13	11	49.88	10	49.55	49.50	1	1,954	0.05%
2022/09/12	4	49.26	0	0.00	49.60	4	1,989	0.20%
2022/09/06	1	48.40	1	48.55	48.00	0	2,106	0.00%
2022/09/01	11	50.09	0	0.00	50.00	11	2,707	0.41%
2022/08/30	3	54.07	0	0.00	51.30	3	2,819	0.11%
2022/08/29	1	50.80	0	0.00	50.50	1	2,808	0.04%
2022/08/26	3	53.50	0	0.00	53.00	3	2,815	0.11%
2022/08/25	3	52.90	1.2	53.00	53.50	1.8	2,827	0.06%
2022/08/24	1	54.80	4	54.23	53.00	-3	2,840	-0.11%
2022/08/23	9	58.33	10	57.56	56.10	-1	2,838	-0.04%
2022/08/19	2	52.30	2	51.30	51.10	0	2,726	0.00%
2022/08/18	1	51.20	1	51.80	51.90	0	2,754	0.00%
2022/08/17	0	0.00	0.2	51.10	51.80	-0.2	2,817	-0.01%
2022/08/16	2	51.95	1	51.20	51.00	1	2,857	0.03%
2022/08/12	0	0.00	1	50.30	50.40	-1	3,022	-0.03%
2022/08/10	0.2	49.20	0	0.00	49.50	0.2	3,349	0.01%
2022/08/04	0	0.00	4.2	49.08	49.95	-4.2	3,839	-0.11%
2022/08/03	0	0.00	1	51.50	50.20	-1	3,901	-0.03%
2022/08/02	0	0.00	2	52.90	52.50	-2	4,022	-0.05%
2022/08/01	0	0.00	1	55.00	54.90	-1	4,073	-0.02%
2022/07/29	0.2	55.10	0	0.00	55.10	0.2	4,123	0.00%
2022/07/28	3	54.53	0	0.00	54.00	3	4,208	0.07%
2022/07/27	1	55.30	0	0.00	55.70	1	4,272	0.02%
2022/07/26	2	57.00	1	58.10	56.20	1	4,343	0.02%
2022/07/25	1	57.40	0	0.00	57.60	1	4,522	0.02%
2022/07/20	10	59.05	10	58.00	57.60	0	5,415	0.00%
2022/07/19	14	59.66	5	58.12	57.50	9	5,560	0.16%
2022/07/14	0	0.00	2	57.20	58.00	-2	6,293	-0.03%
2022/07/13	1	56.00	3	56.90	56.30	-2	6,851	-0.03%
2022/07/12	1	55.00	0	0.00	53.10	1	6,990	0.01%
2022/07/11	8	56.40	9	57.12	57.70	-1	7,237	-0.01%
2022/07/07	0	0.00	5	53.86	55.60	-5	7,234	-0.07%
2022/07/06	2	56.15	5	55.10	55.10	-3	7,170	-0.04%
2022/07/05	2	57.70	1	57.70	58.00	1	7,151	0.01%
2022/07/04	4.2	56.89	1	56.40	56.40	3.2	7,073	0.05%
2022/07/01	20	67.29	5	64.90	60.50	15	7,014	0.21%
2022/06/30	0	0.00	6	66.33	67.20	-6	6,637	-0.09%
2022/06/28	2	63.50	0	0.00	60.70	2	6,578	0.03%
2022/06/24	1	60.00	2	60.80	59.90	-1	6,556	-0.02%
2022/06/23	7	60.53	3	61.70	59.50	4	6,551	0.06%
2022/06/22	6	63.98	1	64.40	61.10	5	6,533	0.08%
2022/06/21	0	0.00	0.3	63.00	63.30	-0.3	7,020	0.00%
2022/06/20	3	62.97	1.1	63.67	62.00	1.9	7,500	0.03%
2022/06/17	0	0.00	1	64.00	65.40	-1	8,779	-0.01%
2022/06/16	1	67.00	1	65.10	63.60	0	8,825	0.00%
2022/06/15	2	67.10	3	67.70	67.80	-1	9,099	-0.01%
2022/06/14	5	68.36	4	68.75	68.80	1	9,504	0.01%
2022/06/13	6	67.22	2	67.10	65.90	4	9,461	0.04%
2022/06/10	10.1	74.26	5	73.70	72.70	5.1	9,642	0.05%
2022/06/09	3.2	69.00	7.1	70.01	70.50	-4	9,899	-0.04%
2022/06/08	0.2	64.36	0	0.00	64.10	0.2	10,799	0.00%
2022/06/07	0	0.00	1	64.60	64.00	-1	10,958	-0.01%
2022/06/02	3	65.13	0	0.00	65.00	3	11,844	0.03%
2022/06/01	2	66.90	1	66.60	66.30	1	11,942	0.01%
2022/05/31	5	66.52	1	66.80	67.00	4	11,932	0.03%
2022/05/30	1	67.50	1.2	67.39	67.70	-0.2	11,901	0.00%
2022/05/27	3	66.20	3	66.73	66.30	0	11,870	0.00%
2022/05/26	3	66.50	4	67.80	65.30	-1	11,820	-0.01%
2022/05/25	7.2	68.98	0	0.00	66.90	7.2	11,787	0.06%
2022/05/24	19	72.34	4	75.08	71.80	15	11,729	0.13%
2022/05/23	5	74.20	1	77.00	72.50	4	11,693	0.03%
2022/05/20	11	76.25	22	78.07	73.00	-11	11,650	-0.09%
2022/05/19	0	0.00	5	70.14	73.40	-5	11,525	-0.04%
2022/05/18	6.2	72.65	3	72.77	72.60	3.2	11,405	0.03%
2022/05/17	1	67.80	2	68.20	68.60	-1	11,223	-0.01%
2022/05/16	1.1	64.68	2	65.35	66.30	-1	11,164	-0.01%
2022/05/13	12	65.28	13	64.78	64.60	-1	11,580	-0.01%
2022/05/12	2.2	64.81	3	66.10	62.30	-0.8	11,887	-0.01%
2022/05/11	5	68.74	1.1	68.78	65.60	3.9	12,152	0.03%
2022/05/10	4	72.40	4	73.88	72.10	0	12,453	0.00%
2022/05/09	10	71.60	0.2	72.20	72.00	9.9	12,537	0.08%
2022/05/06	1	74.40	0	0.00	74.20	1	12,581	0.01%
2022/05/03	0	0.00	1	81.70	81.60	-1	12,933	-0.01%
2022/04/29	6	83.48	8	83.30	84.20	-2	12,961	-0.02%
2022/04/28	11	86.81	10	87.16	83.20	1	12,929	0.01%
2022/04/27	16	87.29	13	86.62	87.80	3	12,685	0.02%
2022/04/26	1	84.50	0	0.00	84.50	1	12,100	0.01%
2022/04/25	2	75.55	7	76.29	76.90	-5	12,070	-0.04%
2022/04/22	6	82.63	3	83.53	79.70	3	11,950	0.03%
2022/04/21	12	89.43	4	86.45	86.00	8	11,797	0.07%
2022/04/20	12	88.90	9	90.10	88.90	3	11,599	0.03%
2022/04/19	19	95.55	14	90.34	87.40	5	11,216	0.04%
2022/04/18	7	95.37	8	97.09	97.10	-1	10,675	-0.01%
2022/04/15	6	87.05	14	87.21	88.30	-8	10,521	-0.08%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	0	0.00	1	73.50	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	5	75.30	75.50	-5	10,240	-0.05%
2022/04/11	0	0.00	6	73.60	73.60	-6	10,244	-0.06%
2022/03/24	27	80.18	27	80.02	80.90	0	10,542	0.00%
2022/03/23	16	75.76	11	76.11	76.20	5	9,987	0.05%
2022/03/22	51	76.15	44	78.35	78.50	7	9,471	0.07%
2022/03/21	3	69.30	0	0.00	71.80	3	8,150	0.04%
2022/03/18	9	63.14	9	64.90	65.30	0	8,061	0.00%
2022/03/17	6	58.18	10	58.80	59.40	-4	7,739	-0.05%
2022/03/16	0	0.00	1	54.00	54.00	-1	7,284	-0.01%
2022/03/15	5	50.44	8	51.74	49.10	-3	7,177	-0.04%
2022/03/14	20	56.13	13	55.65	54.00	7	6,930	0.10%
2022/03/11	56	56.86	60	57.86	58.50	-4	6,262	-0.06%
2022/03/10	1	51.70	0	0.00	53.20	1	5,232	0.02%
2022/03/09	7	46.99	10	47.42	48.40	-3	5,056	-0.06%
2022/03/08	13	43.09	8	43.78	44.00	5	4,568	0.11%
2022/03/07	2	38.70	1	40.00	40.75	1	4,122	0.02%
2022/03/02	0	0.00	2	40.50	41.00	-2	3,972	-0.05%
2022/02/22	0	0.00	5	38.50	39.30	-5	3,925	-0.13%
2022/02/17	0	0.00	10.2	38.95	40.00	-10.2	3,889	-0.26%
2022/02/16	0	0.00	3	41.00	41.00	-3	3,861	-0.08%
2022/02/15	39	43.35	18	43.21	43.25	21	3,831	0.55%
2022/02/14	11.2	42.31	11	42.02	41.80	0.2	3,322	0.01%
2022/02/11	22	40.27	23	39.69	40.35	-1	2,789	-0.04%
2022/02/10	18	39.54	16	39.94	40.40	2	2,404	0.08%
2022/02/09	5	36.40	6	36.33	36.75	-1	2,033	-0.05%
2022/02/08	3	32.02	2	32.93	33.45	1	1,813	0.06%
2022/02/07	0	0.00	7	30.25	30.45	-7	1,706	-0.41%
2022/01/26	0	0.00	2	29.25	27.70	-2	1,647	-0.12%
2022/01/25	23	31.61	21	30.99	30.70	2	1,532	0.13%
2022/01/24	5	29.00	5	30.40	30.40	0	1,120	0.00%
2022/01/21	7	29.22	2	29.15	27.65	5	1,009	0.50%
2022/01/18	1	24.70	1	25.15	24.00	0	781	0.00%
2022/01/17	0	0.00	3	23.85	25.10	-3	763	-0.39%
2022/01/14	3	25.05	0	0.00	25.05	3	721	0.42%
2022/01/11	5	29.65	0	0.00	29.65	5	648	0.77%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	0	0.00	2	29.95	29.95	-2	572	-0.35%
2022/01/06	0	0.00	1	27.30	27.25	-1	537	-0.19%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	9	29.19	3.1	29.67	28.85	5.9	459	1.29%
2021/12/28	6.1	28.05	3	27.90	28.05	3.1	318	0.97%
2021/12/23	0	0.00	2	21.10	21.10	-2	79	-2.51%
2021/11/10	0	0.00	2	19.63	19.80	-2	61	-3.26%
2021/11/08	2	20.35	0	0.00	20.20	2	57	3.50%
2021/09/03	0	0.00	1	19.20	19.10	-1	200	-0.50%
2021/08/20	1	17.00	0	0.00	17.00	1	213	0.47%
2021/07/30	1	19.25	0	0.00	19.20	1	276	0.36%
2021/06/28	0	0.00	2	20.10	20.10	-2	608	-0.33%
2021/06/21	6	21.20	0	0.00	20.70	6	588	1.02%
2021/05/10	0	0.00	1	21.50	21.30	-1	489	-0.20%
2021/04/12	0	0.00	7	18.05	18.15	-7	197	-3.55%
2021/03/24	0	0.00	1	16.10	16.25	-1	191	-0.52%
2021/02/05	1	14.55	0	0.00	14.75	1	283	0.35%
2021/01/07	2	17.70	2	17.35	17.35	0	563	0.00%
2020/12/01	0	0.00	5	18.20	18.10	-5	1,774	-0.28%
2020/11/30	3	18.10	0	0.00	18.10	3	1,772	0.17%
2020/11/25	7	18.45	0	0.00	18.50	7	1,762	0.40%
2020/10/23	1	20.10	1	19.75	19.60	0	1,650	0.00%
2020/10/22	1	19.60	2	19.05	19.00	-1	1,637	-0.06%
2020/10/20	1	20.45	1	20.10	20.05	0	1,613	0.00%
2020/10/16	2	21.65	2	20.85	21.00	0	1,584	0.00%
2020/10/15	1	21.15	0	0.00	21.45	1	1,550	0.06%
2020/10/12	2	22.38	2	22.58	21.75	0	1,353	0.00%
2020/10/08	1	21.10	0	0.00	21.00	1	1,223	0.08%
2020/10/07	0	0.00	15	21.02	21.15	-15	1,192	-1.26%
2020/10/06	5	21.30	5	21.30	21.10	0	1,167	0.00%
2020/10/05	1	21.10	1	21.55	20.35	0	1,090	0.00%
2020/09/30	1	19.40	3	19.77	20.25	-2	1,006	-0.20%
2020/09/29	0	0.00	5	18.60	18.45	-5	906	-0.55%
2020/09/28	22	18.93	7	19.18	19.05	15	882	1.70%
2020/09/25	14	21.04	8	21.72	19.05	6	829	0.72%
2020/09/24	3	20.80	2	21.15	21.15	1	605	0.17%
2020/09/17	0	0.00	1	16.40	17.05	-1	382	-0.26%
2020/09/15	1	16.70	0	0.00	16.45	1	349	0.29%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/09/11	0	0.00	2	15.15	15.50	-2	287	-0.69%
2020/08/20	2	14.00	0	0.00	14.00	2	250	0.80%
2020/08/19	2	14.70	0	0.00	14.60	2	247	0.81%
2020/08/13	1	14.80	0	0.00	14.55	1	231	0.43%
2020/08/11	5	16.40	0	0.00	15.80	5	209	2.39%
2020/08/10	0	0.00	4	14.95	14.95	-4	156	-2.55%
2020/07/22	4	14.30	0	0.00	14.15	4	144	2.76%
2020/05/21	0	0.00	2	12.75	12.85	-2	122	-1.64%
2020/05/13	2	13.05	0	0.00	13.15	2	121	1.65%
2019/01/25	0	0.00	2	16.20	16.40	-2	20	-9.73%
2019/01/24	2	16.10	0	0.00	16.40	2	19	10.16%
2018/05/31	0	0.00	2	22.00	22.00	-2	367	-0.54%
2018/05/14	0	0.00	1	23.90	24.00	-1	376	-0.27%
2018/05/11	1	23.50	0	0.00	23.45	1	371	0.27%
2018/04/19	1	23.75	0	0.00	23.75	1	354	0.28%
2018/04/10	0	0.00	1	25.25	25.50	-1	332	-0.30%
2018/04/09	1	25.35	0	0.00	25.15	1	323	0.31%