三貝德 (8489)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▲0.30
漲幅
+1.25%
成交量
33張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.00	0	0.00	24.30	1	177	0.56%
2024/05/07	0	0.00	1	24.45	24.45	-1	303	-0.33%
2024/04/11	1	26.10	0	0.00	26.05	1	436	0.23%
2024/02/02	0	0.00	0.5	31.70	30.10	-0.5	321	-0.15%
2024/02/01	36.5	33.86	36	32.49	31.65	0.5	307	0.16%
2024/01/31	5	32.78	47	31.89	32.55	-42	287	-14.62%
2024/01/30	42	31.39	1	30.90	32.05	41	208	19.63%
2024/01/26	1	27.85	0	0.00	27.70	1	170	0.59%
2024/01/23	0	0.00	2	30.40	29.30	-2	135	-1.48%
2024/01/22	0	0.00	3	30.23	28.25	-3	106	-2.81%
2023/12/12	0	0.00	2	24.63	25.00	-2	45	-4.35%
2023/08/25	2	23.40	0	0.00	23.55	2	55	3.63%
2023/07/03	0	25.30	0	0.00	25.40	0	52	0.00%
2023/04/17	0	0.00	0.4	24.15	24.05	-0.4	55	-0.72%
2023/03/22	0	0.00	1	25.55	25.50	-1	52	-1.89%
2023/03/09	0	0.00	1	26.35	26.15	-1	55	-1.80%
2023/03/08	0	0.00	1	25.45	25.45	-1	52	-1.90%
2023/03/03	0	0.00	4	25.10	25.15	-4	51	-7.77%
2023/02/23	0	0.00	1	24.55	24.65	-1	51	-1.92%
2023/02/08	0	0.00	0	26.45	24.10	0	55	-0.02%
2023/01/16	0	0.00	2	24.23	24.05	-2	63	-3.15%
2022/12/20	1	22.40	0	0.00	22.10	1	69	1.43%
2022/11/25	0.1	22.75	0	0.00	22.80	0.1	69	0.15%
2022/11/24	0	22.75	0	0.00	23.00	0	70	0.01%
2022/11/23	0.3	23.17	0	0.00	23.05	0.3	70	0.42%
2022/11/04	0	0.00	1	21.35	21.35	-1	88	-1.13%
2022/10/31	1	20.65	0	0.00	20.75	1	96	1.04%
2022/10/26	5	21.78	5	21.40	21.35	0	95	0.00%
2022/10/12	1	23.30	0	0.00	22.85	1	89	1.11%
2022/09/28	1	25.65	0	0.00	24.90	1	90	1.10%
2022/09/07	1	26.50	0	0.00	27.15	1	99	1.00%
2022/09/05	1	27.15	0	0.00	27.15	1	101	0.99%
2022/09/01	3	27.28	0	0.00	27.35	3	102	2.92%
2022/08/31	2	27.18	0	0.00	27.40	2	103	1.94%
2022/08/25	0	0.00	1	30.45	28.30	-1	100	-1.00%
2022/08/10	5	28.21	7	28.65	28.65	-2	88	-2.27%
2022/08/08	1	25.90	0	0.00	25.90	1	81	1.23%
2022/08/02	1	25.70	0	0.00	25.60	1	84	1.18%
2022/07/11	2	26.05	0	0.00	26.20	2	271	0.74%
2022/07/08	1	25.75	0	0.00	26.00	1	272	0.37%
2022/05/03	0	0.00	2	33.25	33.15	-2	266	-0.75%
2022/04/29	2	34.80	2	34.35	34.60	0	264	0.00%
2022/04/27	0	0.00	1	34.20	34.25	-1	264	-0.38%
2022/04/26	8	35.36	7	34.13	34.25	1	254	0.39%
2022/04/25	3	37.27	0	0.00	36.00	3	236	1.27%
2022/04/22	1	36.30	4	38.36	39.05	-3	157	-1.91%
2022/04/21	1	37.80	0	0.00	35.50	1	135	0.74%
2022/04/20	0	0.00	2	36.90	36.90	-2	108	-1.84%
2022/04/15	1	30.95	0	0.00	30.60	1	156	0.64%
2022/02/24	1	35.80	0	0.00	34.70	1	283	0.35%
2022/02/14	2	36.18	0	0.00	35.80	2	281	0.71%
2022/01/24	0	0.00	3	36.60	36.70	-3	268	-1.12%
2022/01/21	1	37.30	0	0.00	36.60	1	267	0.37%
2022/01/20	1	38.50	0	0.00	38.10	1	263	0.38%
2022/01/17	1	40.25	1	39.75	39.75	0	259	0.00%
2022/01/14	3	40.13	3	40.07	39.90	0	257	0.00%
2022/01/13	3	41.92	0	0.00	41.50	3	251	1.19%
2022/01/12	3	41.02	3	41.03	41.20	0	244	0.00%
2022/01/11	1	40.80	0	0.00	40.60	1	237	0.42%
2022/01/10	0	0.00	8	40.70	42.50	-8	205	-3.90%
2022/01/03	2	38.73	2	38.90	38.90	0	161	0.00%
2021/12/30	6	38.86	5	39.00	38.70	1	156	0.64%
2021/12/29	0	0.00	1	41.05	38.70	-1	144	-0.69%
2021/12/27	0	0.00	1	38.35	38.35	-1	81	-1.23%
2021/12/24	0	0.00	12	34.90	34.90	-12	65	-18.30%
2021/12/15	1	31.05	0	0.00	31.05	1	57	1.74%
2021/12/09	6	32.08	3	32.03	32.00	3	56	5.33%
2021/11/26	0	0.00	1	31.35	31.30	-1	51	-1.93%
2021/11/19	1	32.65	0	0.00	32.50	1	70	1.43%
2021/11/12	2	32.88	1	32.80	32.75	1	68	1.45%
2021/11/03	2	33.90	0	0.00	33.95	2	71	2.79%
2021/10/29	2	34.13	0	0.00	34.15	2	71	2.80%
2021/10/28	1	34.15	0	0.00	34.15	1	71	1.39%
2021/10/12	0	0.00	1	33.60	33.55	-1	80	-1.24%
2021/09/09	0	0.00	1	35.30	35.40	-1	98	-1.01%
2021/08/31	0	0.00	1	37.95	37.85	-1	103	-0.97%
2021/08/26	0	0.00	6	35.97	36.75	-6	100	-5.95%
2021/08/19	0	0.00	2	34.95	34.70	-2	99	-2.02%
2021/08/16	0	0.00	1	35.00	34.90	-1	114	-0.87%
2021/08/12	1	36.30	0	0.00	36.20	1	134	0.74%
2021/08/11	0	0.00	1	36.85	36.45	-1	158	-0.63%
2021/08/10	1	36.85	0	0.00	36.55	1	180	0.56%
2021/08/02	0	0.00	1	37.30	37.00	-1	219	-0.45%
2021/07/29	2	37.55	0	0.00	37.30	2	221	0.90%
2021/07/27	0	0.00	2	39.15	37.95	-2	222	-0.90%
2021/07/26	0	0.00	2	39.25	39.15	-2	222	-0.90%
2021/07/23	0	0.00	1	37.75	38.15	-1	222	-0.45%
2021/07/14	2	36.88	0	0.00	36.55	2	239	0.83%
2021/07/13	6	37.84	0	0.00	37.30	6	240	2.49%
2021/07/09	1	38.70	0	0.00	38.50	1	241	0.41%
2021/07/07	2	38.65	0	0.00	38.50	2	245	0.81%
2021/06/29	1	39.70	0	0.00	38.80	1	251	0.40%
2021/06/28	1	39.50	0	0.00	39.65	1	251	0.40%
2021/06/25	1.1	40.39	0	0.00	39.95	1.1	251	0.45%
2021/06/24	1	40.70	0	0.00	40.60	1	249	0.40%
2021/06/23	2	40.73	0	0.00	40.75	2	249	0.80%
2021/06/17	1	40.70	0	0.00	40.75	1	249	0.40%
2021/06/16	2	40.85	0	0.00	40.85	2	249	0.80%
2021/06/15	1	41.50	0	0.00	41.05	1	250	0.40%
2021/06/11	4	41.85	0	0.00	41.70	4	251	1.59%
2021/06/07	0	0.00	1	45.50	44.85	-1	255	-0.39%
2021/05/24	1	41.25	0	0.00	41.60	1	242	0.41%
2021/05/21	2	41.85	0	0.00	42.00	2	241	0.83%
2021/05/20	2	45.65	0	0.00	44.85	2	241	0.83%
2021/05/18	0	0.00	8	43.90	45.00	-8	208	-3.83%
2021/05/17	0	0.00	6	41.60	41.60	-6	188	-3.19%
2021/05/13	0	0.00	1	39.10	38.10	-1	170	-0.58%
2021/05/12	1	39.10	0	0.00	36.75	1	166	0.60%
2021/05/11	1	42.10	0	0.00	40.40	1	157	0.63%
2021/05/10	1	43.70	0	0.00	43.60	1	152	0.66%
2021/05/05	0	0.00	2	44.40	44.00	-2	151	-1.32%
2021/05/04	1	43.55	0	0.00	43.55	1	154	0.65%
2021/05/03	1	45.00	0	0.00	45.00	1	154	0.65%
2021/04/23	2	46.68	0	0.00	46.50	2	146	1.37%
2021/04/16	3	47.60	0	0.00	47.55	3	143	2.10%
2021/04/14	0	0.00	1	48.25	48.10	-1	143	-0.70%
2021/04/08	0	0.00	1	49.05	48.80	-1	140	-0.71%
2021/03/31	1	49.95	0	0.00	49.95	1	138	0.72%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.00%
2021/03/23	2	50.55	0	0.00	50.50	2	139	1.44%
2021/03/11	0	0.00	1	52.00	52.00	-1	139	-0.72%
2021/03/10	1	52.70	1	53.00	52.60	0	138	0.00%
2021/03/09	0	0.00	1	52.50	51.80	-1	136	-0.73%
2021/02/24	1	50.50	0	0.00	50.80	1	173	0.58%
2021/02/23	2	52.25	0	0.00	52.00	2	187	1.06%
2021/02/22	0	0.00	3	53.03	53.80	-3	184	-1.63%
2021/01/25	0	0.00	2	48.30	48.55	-2	173	-1.15%
2021/01/20	3	46.77	0	0.00	46.10	3	170	1.76%
2021/01/19	1	49.55	0	0.00	49.15	1	166	0.60%
2021/01/12	0	0.00	1	50.20	50.00	-1	160	-0.62%
2021/01/08	1	51.40	0	0.00	51.00	1	158	0.63%
2021/01/06	1	52.20	0	0.00	52.20	1	156	0.64%
2020/12/28	1	54.10	0	0.00	53.80	1	164	0.61%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/11/20	0	0.00	2	56.65	59.80	-2	380	-0.53%
2020/11/19	1	54.10	0	0.00	54.40	1	364	0.27%
2020/11/04	0	0.00	1	54.20	53.90	-1	394	-0.25%
2020/10/29	1	53.10	0	0.00	53.40	1	400	0.25%
2020/10/07	1	57.00	0	0.00	57.00	1	414	0.24%
2020/10/05	1	56.30	2	57.90	58.30	-1	416	-0.24%
2020/09/25	1	54.50	1	54.90	54.50	0	412	0.00%
2020/09/24	1	57.50	0	0.00	56.20	1	407	0.25%
2020/09/23	0	0.00	1	61.70	60.20	-1	401	-0.25%
2020/09/22	1	60.50	0	0.00	60.50	1	401	0.25%
2020/09/21	2	63.90	0	0.00	62.40	2	391	0.51%
2020/09/11	1	61.80	0	0.00	61.20	1	333	0.30%
2020/09/10	3	61.60	0	0.00	64.50	3	313	0.96%
2020/09/08	0	0.00	7	54.96	55.00	-7	195	-3.59%
2020/09/07	0	0.00	1	50.30	50.00	-1	175	-0.57%
2020/08/12	1	56.90	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	7	59.36	59.40	-7	214	-3.26%
2020/08/10	2	53.30	0	0.00	54.00	2	202	0.99%
2020/08/04	0	0.00	1	53.20	53.20	-1	256	-0.39%
2020/07/28	1	52.70	0	0.00	51.40	1	276	0.36%
2020/07/24	1	55.90	0	0.00	56.00	1	291	0.34%
2020/07/17	0	0.00	2	58.30	56.30	-2	298	-0.67%
2020/07/10	2	57.35	0	0.00	56.90	2	332	0.60%
2020/07/09	1	60.00	0	0.00	59.00	1	332	0.30%
2020/07/06	0	0.00	2	60.75	60.50	-2	349	-0.57%
2020/07/01	0	0.00	1	61.20	60.70	-1	385	-0.26%
2020/06/29	1	58.30	0	0.00	57.80	1	393	0.25%
2020/06/24	1	59.80	0	0.00	58.80	1	395	0.25%
2020/06/18	0	0.00	1	61.40	61.40	-1	415	-0.24%
2020/06/12	2	58.40	0	0.00	60.60	2	454	0.44%
2020/06/11	3	63.40	0	0.00	61.90	3	463	0.65%
2020/06/08	3	65.60	0	0.00	66.00	3	505	0.59%
2020/05/18	1	63.30	0	0.00	63.10	1	693	0.14%
2020/05/14	0	0.00	1	68.20	67.50	-1	703	-0.14%
2020/05/12	1	71.20	0	0.00	69.30	1	719	0.14%
2020/05/11	0	0.00	1	74.40	73.30	-1	749	-0.13%
2020/05/06	0	0.00	1	65.50	64.80	-1	781	-0.13%
2020/04/29	0	0.00	1	66.00	66.10	-1	812	-0.12%
2020/04/28	1	63.90	0	0.00	64.50	1	806	0.12%
2020/04/21	1	61.00	0	0.00	61.10	1	796	0.13%
2020/04/20	1	63.10	0	0.00	63.10	1	790	0.13%
2020/04/15	2	66.55	1	63.70	63.70	1	784	0.13%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/04/09	1	63.50	0	0.00	63.20	1	758	0.13%
2020/04/08	1	66.50	2	66.40	64.30	-1	755	-0.13%
2020/04/07	0	0.00	1	57.50	60.50	-1	728	-0.14%
2020/03/30	1	50.60	0	0.00	53.90	1	711	0.14%
2020/03/26	1	51.80	0	0.00	51.90	1	704	0.14%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	1	70.80	0	0.00	66.70	1	624	0.16%
2020/03/02	2	88.90	2	88.65	88.10	0	568	0.00%
2020/02/27	6	90.37	6	90.87	90.50	0	560	0.00%
2020/02/26	5	89.46	4	89.30	89.40	1	544	0.18%
2020/02/25	6	94.77	6	93.02	91.00	0	529	0.00%
2020/02/24	2	95.45	1	98.20	95.20	1	509	0.20%
2020/02/21	0	0.00	3	87.63	91.50	-3	468	-0.64%
2020/02/20	0	0.00	1	83.20	83.20	-1	428	-0.23%
2020/02/14	1	82.20	2	83.45	83.40	-1	426	-0.23%
2020/02/13	1	82.70	0	0.00	81.90	1	420	0.24%
2020/02/12	4	84.85	1	84.40	84.70	3	406	0.74%
2020/02/11	0	0.00	1	79.60	80.50	-1	366	-0.27%
2020/02/10	1	73.60	0	0.00	73.20	1	325	0.31%
2020/02/07	1	77.70	0	0.00	76.00	1	312	0.32%
2020/02/06	1	75.00	0	0.00	76.00	1	290	0.34%
2019/10/17	0	0.00	0.1	120.00	120.00	-0.1	498	-0.01%
2019/10/16	0	0.00	1	127.50	121.00	-1	501	-0.20%
2019/10/15	0	0.00	2	127.00	124.00	-2	508	-0.39%
2019/10/08	0	0.00	1	140.00	139.50	-1	567	-0.18%
2019/10/07	1	139.00	0	0.00	139.00	1	574	0.17%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/20	1	145.50	1	142.00	140.00	0	576	0.00%
2019/09/18	0	0.00	0.1	140.00	141.00	-0.1	565	-0.02%
2019/08/29	0	0.00	3	138.67	137.00	-3	508	-0.59%
2019/08/28	1	136.00	0	0.00	135.50	1	483	0.21%
2019/08/21	1	124.50	0	0.00	125.50	1	459	0.22%
2019/08/16	0	0.00	2	135.00	134.00	-2	444	-0.45%
2019/08/08	0	0.00	1	132.00	133.00	-1	468	-0.21%
2019/07/31	0	0.00	1	129.00	128.50	-1	463	-0.22%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/18	0	0.00	2	130.50	130.00	-2	437	-0.46%
2019/07/17	4	137.50	4	135.75	134.00	0	425	0.00%
2019/07/16	4	139.25	2	140.00	138.00	2	407	0.49%
2019/07/15	1	139.50	1	145.00	145.00	0	383	0.00%
2019/07/12	0	0.00	1	138.00	138.00	-1	357	-0.28%
2019/07/11	0	0.00	0.2	130.50	131.50	-0.2	333	-0.06%
2019/07/09	2	134.75	0	0.00	128.00	2	324	0.62%
2019/07/08	0	0.00	4	128.38	130.50	-4	295	-1.35%
2019/07/05	3	123.00	0	0.00	124.50	3	276	1.08%
2019/07/03	0	0.00	1	121.00	121.00	-1	272	-0.37%
2019/07/02	2	121.25	1	121.50	121.00	1	280	0.36%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/20	0	0.00	1	118.00	118.00	-1	274	-0.36%
2019/05/17	0	0.00	1	107.00	104.00	-1	313	-0.32%
2019/05/16	1	110.50	0	0.00	108.50	1	309	0.32%
2019/04/29	0	0.00	1	132.50	132.50	-1	338	-0.30%
2019/03/07	5	157.00	0	0.00	152.50	5	393	1.27%
2019/02/27	0	0.00	2	167.00	163.50	-2	401	-0.50%
2019/02/21	3	161.33	1	160.50	161.50	2	428	0.47%
2019/02/20	0	0.00	2	165.75	163.50	-2	437	-0.46%
2019/02/19	2	167.25	0	0.00	165.00	2	432	0.46%
2019/02/18	1	158.50	0	0.00	160.00	1	427	0.23%
2019/02/15	0	0.00	1	157.50	158.00	-1	430	-0.23%
2019/02/14	1	160.00	3	160.83	156.50	-2	427	-0.47%
2019/02/13	1	156.50	0	0.00	152.00	1	410	0.24%
2019/02/12	2	154.00	5	153.00	155.50	-3	405	-0.74%
2019/01/29	5	143.50	0	0.00	143.50	5	412	1.21%
2019/01/21	2	145.50	2	146.50	143.50	0	639	0.00%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/09	0	0.00	1.2	144.80	144.00	-1.2	805	-0.15%
2018/12/24	1	143.50	0	0.00	143.00	1	895	0.11%
2018/12/13	0	0.00	1	147.50	145.50	-1	887	-0.11%
2018/12/06	0	0.00	1	143.00	142.50	-1	891	-0.11%
2018/12/04	1	154.00	0	0.00	154.00	1	888	0.11%
2018/11/30	1	147.50	0	0.00	152.00	1	884	0.11%
2018/11/28	0	0.00	2	150.00	152.50	-2	884	-0.23%
2018/11/22	0	0.00	1	148.50	145.00	-1	959	-0.10%
2018/11/21	1	146.00	0	0.00	145.50	1	976	0.10%
2018/11/19	1	140.00	0	0.00	143.00	1	1,012	0.10%
2018/11/16	1	155.00	0	0.00	153.00	1	1,020	0.10%
2018/11/15	0.2	154.00	0	0.00	154.00	0.2	1,045	0.02%
2018/11/14	0	0.00	1	148.50	153.50	-1	1,079	-0.09%
2018/11/13	0	0.00	1	139.00	141.50	-1	1,116	-0.09%
2018/11/12	1	131.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	0	0.00	1	144.00	142.50	-1	1,136	-0.09%
2018/11/02	1	151.00	0	0.00	153.50	1	1,104	0.09%
2018/10/31	2	157.50	1	160.00	157.50	1	997	0.10%
2018/10/26	1	215.50	0	0.00	215.00	1	879	0.11%
2018/10/24	2	215.00	2	209.50	210.50	0	856	0.00%
2018/10/23	1	204.50	1	206.50	206.00	0	834	0.00%
2018/10/22	1	200.00	0	0.00	204.00	1	810	0.12%
2018/10/18	0	0.00	1	229.50	230.50	-1	751	-0.13%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/15	0	0.00	1	257.00	255.50	-1	697	-0.14%
2018/10/12	1	252.00	0	0.00	250.00	1	693	0.14%
2018/10/11	1	233.50	1	242.50	247.50	0	679	0.00%
2018/10/09	0	0.00	2	243.00	247.50	-2	657	-0.30%
2018/10/08	1	242.00	0	0.00	241.50	1	652	0.15%
2018/10/05	1	238.00	0	0.00	242.00	1	644	0.16%
2018/10/04	0	0.00	1	227.00	228.00	-1	632	-0.16%
2018/10/03	1	228.50	0	0.00	226.00	1	633	0.16%
2018/09/27	0	0.00	2	217.75	218.00	-2	641	-0.31%
2018/09/21	2	222.25	0	0.00	223.00	2	650	0.31%
2018/09/06	0	0.00	1	233.50	234.00	-1	687	-0.15%
2018/08/30	0	0.00	1	255.50	244.50	-1	634	-0.16%
2018/08/29	1	259.00	1	262.00	257.00	0	625	0.00%
2018/08/28	1	257.50	1	256.00	255.50	0	598	0.00%
2018/08/27	2	249.50	2	251.25	254.00	0	575	0.00%
2018/08/24	0	0.00	1	237.50	237.50	-1	540	-0.19%
2018/08/22	2	236.00	0	0.00	234.00	2	490	0.41%
2018/08/21	1	231.00	2	237.00	237.50	-1	448	-0.22%
2018/08/20	1	213.00	1	215.00	216.50	0	410	0.00%
2018/07/26	0	0.00	1	232.00	232.00	-1	468	-0.21%
2018/07/12	1	234.00	0	0.00	235.50	1	597	0.17%
2018/07/09	1	289.00	0	0.00	287.50	1	563	0.18%
2018/07/03	0	0.00	1	302.00	300.50	-1	574	-0.17%
2018/06/29	1	295.00	0	0.00	295.50	1	560	0.18%
2018/06/07	0	0.00	1	294.00	294.50	-1	509	-0.20%
2018/06/06	1	298.00	0	0.00	295.00	1	504	0.20%
2018/06/04	0	0.00	1	309.00	305.00	-1	496	-0.20%
2018/05/31	1	306.00	0	0.00	304.00	1	515	0.19%
2018/05/30	0	0.00	1	306.00	306.00	-1	515	-0.19%
2018/05/29	1	307.00	0	0.00	313.00	1	513	0.19%
2018/05/24	0	0.00	1	323.50	320.00	-1	521	-0.19%
2018/05/17	1	313.00	0	0.00	312.50	1	495	0.20%
2018/05/16	0	0.00	1	317.50	316.50	-1	499	-0.20%
2018/05/15	0	0.00	1	319.50	319.50	-1	504	-0.20%
2018/05/14	2	316.50	0	0.00	322.00	2	511	0.39%
2018/05/03	0	0.00	3	361.50	352.00	-3	465	-0.64%
2018/05/02	3	347.83	2	352.25	355.00	1	434	0.23%
2018/04/30	2	347.75	5	345.40	352.50	-3	418	-0.72%
2018/04/27	2	334.75	0	0.00	336.50	2	400	0.50%
2018/04/26	3	328.67	0	0.00	335.00	3	365	0.82%
2018/04/25	0	0.00	1	302.00	305.50	-1	322	-0.31%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/17	0	0.00	1	302.50	302.50	-1	383	-0.26%
2018/04/13	1	301.00	0	0.00	300.00	1	400	0.25%
2018/03/22	0	0.00	1	303.00	301.00	-1	564	-0.18%
2018/02/12	1	300.00	0	0.00	297.00	1	729	0.14%
2018/02/07	0	0.00	1	308.00	307.00	-1	712	-0.14%
2018/02/05	1	302.00	0	0.00	301.00	1	699	0.14%
2018/01/22	0	0.00	0.2	299.00	296.50	-0.2	736	-0.02%
2018/01/15	1	336.00	1	330.00	328.00	0	694	0.00%
2018/01/11	0	0.00	1	314.00	312.00	-1	657	-0.15%
2018/01/04	0	0.00	1	316.00	313.00	-1	614	-0.16%