光隆 (8916)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	60.80	2	60.50	60.60	-2	365	-0.55%
2024/03/19	0.9	60.50	0	0.00	60.10	0.9	357	0.25%
2024/03/14	2	58.40	20	59.92	60.20	-18	338	-5.32%
2024/03/04	1	58.40	0	0.00	58.40	1	306	0.33%
2024/02/23	0.1	58.40	0	0.00	58.50	0.1	309	0.03%
2024/01/04	1	58.40	1	58.60	58.00	0	261	0.00%
2024/01/02	0	0.00	15	57.60	57.70	-15	240	-6.24%
2023/12/28	1	56.90	0	0.00	56.50	1	223	0.45%
2023/11/30	0	0.00	1	54.40	54.30	-1	194	-0.51%
2023/11/13	1	51.00	0	0.00	51.50	1	222	0.45%
2023/10/18	10	51.90	0	0.00	51.70	10	302	3.31%
2023/10/13	5	52.20	0	0.00	52.20	5	310	1.61%
2023/09/19	0	0.00	1	53.50	53.20	-1	415	-0.24%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/07/05	0	0.00	1	56.60	56.90	-1	449	-0.22%
2023/07/03	0	56.20	0	0.00	56.00	0	432	0.00%
2023/06/28	0	0.00	1	56.10	56.10	-1	435	-0.23%
2023/06/15	0	0.00	1	55.80	55.80	-1	431	-0.23%
2023/06/09	0	0.00	1	53.50	53.90	-1	423	-0.24%
2023/06/08	1	54.00	0	0.00	53.90	1	431	0.23%
2023/05/04	3	52.67	0	0.00	53.90	3	639	0.47%
2023/03/29	0	0.00	1	54.80	54.80	-1	750	-0.13%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/16	3	54.43	0	0.00	54.10	3	930	0.32%
2023/03/10	0	0.00	6	54.50	54.70	-6	1,059	-0.57%
2023/03/03	1	56.00	0	0.00	56.00	1	1,138	0.09%
2023/03/01	1	55.50	0	0.00	55.50	1	1,180	0.08%
2023/02/20	0	0.00	0	53.60	53.00	0	1,391	0.00%
2023/02/17	0	52.80	1	53.10	53.40	-1	1,409	-0.07%
2023/02/15	0	52.40	0	0.00	52.00	0	1,479	0.00%
2023/02/14	1	52.60	0	0.00	52.20	1	1,527	0.07%
2023/02/10	1	52.40	0	0.00	52.10	1	1,613	0.06%
2023/02/09	0	52.50	0	0.00	52.40	0	1,700	0.00%
2023/02/07	0	53.50	0	0.00	53.10	0	1,930	0.00%
2023/01/11	5	51.30	0	0.00	51.30	5	2,652	0.19%
2023/01/09	0	0.00	0.1	52.40	52.40	-0.1	2,837	0.00%
2023/01/04	0	0.00	2	51.65	51.80	-2	2,931	-0.07%
2022/12/30	0	52.15	0	0.00	52.40	0	3,001	0.00%
2022/12/28	0.1	52.70	2	51.50	51.40	-1.9	3,106	-0.06%
2022/12/20	2	53.30	0	0.00	53.10	2	3,477	0.06%
2022/12/15	1	55.10	0	0.00	55.10	1	3,735	0.03%
2022/12/14	1	54.90	0	0.00	54.90	1	3,781	0.03%
2022/12/12	0	0.00	0	56.50	55.30	0	3,910	0.00%
2022/12/09	2	60.30	0	0.00	59.50	2	3,984	0.05%
2022/12/08	1	60.10	3	60.60	60.80	-2	4,138	-0.05%
2022/12/06	0	0.00	1	60.80	60.20	-1	4,574	-0.02%
2022/12/05	2	59.80	1	59.50	59.20	1	4,705	0.02%
2022/12/01	4	58.83	1	59.10	59.10	3	4,748	0.06%
2022/11/30	0	0.00	1	57.00	57.70	-1	4,772	-0.02%
2022/11/24	0	0.00	1	57.60	57.30	-1	4,726	-0.02%
2022/11/22	2	58.25	3	58.20	57.70	-1	4,669	-0.02%
2022/11/21	2	58.90	1	58.10	58.90	1	4,541	0.02%
2022/11/18	3	56.53	0	0.00	56.60	3	4,489	0.07%
2022/11/16	0	0.00	1	57.80	58.00	-1	4,438	-0.02%
2022/11/11	1	58.00	15	56.20	56.40	-14	4,374	-0.32%
2022/11/10	1	58.80	1	57.30	57.20	0	4,342	0.00%
2022/11/09	5	58.20	5	58.20	58.00	0	4,304	0.00%
2022/11/08	1	59.00	0	0.00	59.00	1	4,258	0.02%
2022/11/07	2	60.45	0	0.00	60.40	2	4,212	0.05%
2022/11/04	24	61.68	5	61.04	61.90	19	4,140	0.46%
2022/11/03	4	60.53	5	62.74	62.70	-1	4,047	-0.02%
2022/11/02	3	61.87	3	61.00	60.30	0	3,899	0.00%
2022/11/01	2	59.50	0	0.00	61.00	2	3,727	0.05%
2022/10/31	1	58.90	0.2	59.20	60.20	0.8	3,636	0.02%
2022/10/28	1	58.40	4	58.55	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	2	54.50	56.40	-2	3,446	-0.06%
2022/10/26	2	53.60	0	0.00	53.60	2	3,411	0.06%
2022/10/25	1	55.20	1	54.80	54.90	0	3,395	0.00%
2022/10/21	10	55.82	10	55.15	53.70	0	3,334	0.00%
2022/10/18	1.2	57.98	1	60.80	57.90	0.2	3,098	0.01%
2022/10/17	0	0.00	1	56.00	56.20	-1	2,919	-0.03%
2022/10/13	1	55.00	0	0.00	53.00	1	2,843	0.04%
2022/10/11	1	54.00	0	0.00	54.40	1	2,748	0.04%
2022/10/06	3	54.60	4	54.83	55.60	-1	2,667	-0.04%
2022/10/05	1	54.30	5	54.86	53.00	-4	2,603	-0.15%
2022/10/04	4	53.40	0	0.00	52.80	4	2,541	0.16%
2022/10/03	0	0.00	1	55.20	52.20	-1	2,478	-0.04%
2022/09/30	1	58.00	0	0.00	58.00	1	2,347	0.04%
2022/09/28	1	55.80	0	0.00	55.10	1	2,216	0.05%
2022/09/27	0	0.00	1	57.00	57.30	-1	2,169	-0.05%
2022/09/26	0	0.00	15	55.41	55.00	-15	2,095	-0.72%
2022/09/23	2	59.60	1	60.70	59.60	1	2,002	0.05%
2022/09/22	5	57.32	2	58.80	59.30	3	1,881	0.16%
2022/09/21	1	58.20	0	0.00	58.60	1	1,783	0.06%
2022/09/20	7	58.46	3	58.50	59.10	4	1,728	0.23%
2022/09/19	2	57.70	0	0.00	58.20	2	1,650	0.12%
2022/09/16	2	60.20	2	61.05	59.60	0	1,553	0.00%
2022/09/15	11	62.51	6	63.60	61.80	5	1,407	0.36%
2022/09/14	1	60.00	1	60.50	63.80	0	1,226	0.00%
2022/09/13	0	0.00	4	60.98	61.40	-4	1,007	-0.40%
2022/09/12	2	57.50	0	0.00	57.20	2	706	0.28%
2022/09/08	0	0.00	2	54.90	54.90	-2	518	-0.39%
2022/09/06	4	50.79	3	49.88	49.75	1	398	0.25%
2022/08/19	1	49.60	0	0.00	49.80	1	254	0.39%
2022/08/05	1	45.45	0	0.00	45.15	1	156	0.64%
2022/04/18	0	0.00	1	43.10	43.10	-1	122	-0.81%
2022/03/29	1	42.50	0	0.00	42.55	1	105	0.95%
2022/02/10	0	0.00	1	41.60	41.65	-1	97	-1.02%
2021/11/22	1	41.00	0	0.00	41.05	1	109	0.91%
2021/11/01	0	0.00	1	41.85	41.90	-1	123	-0.81%
2021/10/21	1	41.60	0	0.00	41.60	1	120	0.83%
2021/10/19	0	0.00	3	41.60	41.60	-3	117	-2.55%
2021/10/18	3	41.60	0	0.00	41.50	3	116	2.57%
2021/09/29	0	0.00	0.2	40.75	40.80	-0.2	129	-0.15%
2021/09/22	0	0.00	2	41.00	40.90	-2	133	-1.50%
2021/04/13	0	0.00	1	43.50	43.05	-1	203	-0.49%
2021/03/10	0	0.00	2	40.30	40.35	-2	179	-1.11%
2021/01/26	3	39.30	3	39.15	39.00	0	174	0.00%
2021/01/14	1	39.10	0	0.00	39.05	1	166	0.60%
2020/12/29	1	39.00	0	0.00	39.00	1	127	0.78%
2020/11/17	0	0.00	1	39.95	39.95	-1	113	-0.88%
2020/10/26	0	0.00	2	40.45	40.45	-2	128	-1.56%
2020/09/09	1	40.45	0	0.00	40.45	1	199	0.50%
2020/08/28	2	43.30	0	0.00	43.35	2	203	0.98%
2020/08/03	0	0.00	1	43.25	43.20	-1	212	-0.47%
2020/04/13	1	39.80	0	0.00	39.80	1	230	0.43%
2020/02/04	0	0.00	1	43.65	43.60	-1	196	-0.51%
2020/01/31	0	0.00	6	44.20	44.40	-6	195	-3.06%
2020/01/20	1	45.75	0	0.00	45.75	1	193	0.52%
2019/12/02	0	0.00	1	45.40	45.35	-1	465	-0.21%
2019/11/18	0	0.00	1	45.90	45.85	-1	560	-0.18%
2019/11/04	1	44.45	0	0.00	44.85	1	583	0.17%
2019/10/17	1	44.80	0	0.00	45.00	1	588	0.17%
2019/10/09	5	44.36	1	44.25	44.25	4	580	0.69%
2019/10/07	0	0.00	1	45.45	45.40	-1	577	-0.17%
2019/10/01	0	0.00	1	45.00	45.40	-1	592	-0.17%
2019/09/27	2	46.43	0	0.00	45.55	2	599	0.33%
2019/09/26	1	47.40	0	0.00	46.85	1	577	0.17%
2019/09/24	0	0.00	2	47.38	47.60	-2	578	-0.35%
2019/09/23	2	46.90	2	47.70	46.80	0	576	0.00%
2019/09/18	0	0.00	2	48.15	48.05	-2	559	-0.36%
2019/09/17	1	47.45	1	47.85	47.50	0	541	0.00%
2019/09/16	0	0.00	2	47.35	47.45	-2	520	-0.38%
2019/09/11	1	45.80	0	0.00	45.65	1	480	0.21%
2019/09/10	0	0.00	2	45.75	45.75	-2	470	-0.42%
2019/09/09	1	46.00	0	0.00	46.10	1	464	0.22%
2019/09/06	0	0.00	1	46.20	46.05	-1	456	-0.22%
2019/09/03	1	45.20	0	0.00	44.95	1	426	0.23%
2019/08/30	1	46.10	0	0.00	46.05	1	403	0.25%
2019/08/23	0	0.00	2	45.13	45.10	-2	355	-0.56%
2019/08/15	0	0.00	1	44.95	44.50	-1	300	-0.33%
2019/08/12	2	44.35	0	0.00	44.40	2	285	0.70%
2019/07/29	2	46.35	0	0.00	46.10	2	276	0.72%
2019/07/25	0	0.00	4	47.19	47.35	-4	272	-1.47%
2019/07/24	1	46.10	5	46.20	46.80	-4	271	-1.47%
2019/07/23	0	0.00	10	45.85	46.30	-10	266	-3.75%
2019/07/12	2	47.35	0	0.00	46.80	2	257	0.78%
2019/07/11	3	48.10	0	0.00	47.60	3	249	1.20%
2019/07/10	2	48.35	0	0.00	49.10	2	241	0.83%
2019/07/09	3	48.73	4	48.50	48.45	-1	232	-0.43%
2019/07/08	1	48.65	0	0.00	48.65	1	228	0.44%
2019/07/02	2	47.50	0	0.00	47.45	2	209	0.95%
2019/07/01	0	0.00	5	47.20	47.25	-5	204	-2.45%
2019/06/26	2	49.00	0	0.00	49.10	2	188	1.06%
2019/06/20	0	0.00	1	48.75	48.50	-1	175	-0.57%
2019/06/14	5	48.10	0	0.00	48.25	5	176	2.83%
2019/06/11	0	0.00	1	48.70	48.20	-1	188	-0.53%
2019/05/24	1	47.50	0	0.00	47.35	1	209	0.48%
2019/05/23	1	47.50	0	0.00	47.55	1	211	0.47%
2019/05/15	2	46.65	0	0.00	46.90	2	210	0.95%
2019/05/07	0	0.00	1	48.65	48.65	-1	202	-0.49%
2019/05/03	1	49.40	0	0.00	49.30	1	199	0.50%
2019/04/30	0	0.00	4	48.65	49.05	-4	192	-2.08%
2019/04/10	2	47.90	0	0.00	47.75	2	164	1.22%
2019/03/25	0	0.00	1	47.90	47.55	-1	138	-0.72%
2019/03/14	2	48.35	0	0.00	48.20	2	138	1.44%
2018/12/24	0	0.00	1	44.40	44.25	-1	191	-0.52%
2018/11/07	0	0.00	1	43.00	43.15	-1	289	-0.35%
2018/11/06	0	0.00	1	43.15	42.80	-1	304	-0.33%
2018/11/01	0	0.00	1	41.65	41.90	-1	326	-0.31%
2018/10/30	0	0.00	1	40.90	40.35	-1	332	-0.30%
2018/10/26	0	0.00	1	38.60	39.25	-1	347	-0.29%
2018/10/23	1	41.95	0	0.00	41.60	1	339	0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/19	1	41.70	0	0.00	41.85	1	348	0.29%
2018/10/17	1	43.30	0	0.00	42.85	1	355	0.28%
2018/10/16	0	0.00	1	43.25	42.95	-1	360	-0.28%
2018/10/12	0	0.00	10	42.25	42.25	-10	366	-2.72%
2018/10/09	0	0.00	1	45.10	44.85	-1	361	-0.28%
2018/10/05	1	46.05	0	0.00	45.50	1	379	0.26%
2018/10/04	0	0.00	5	46.50	46.50	-5	398	-1.25%
2018/10/01	0	0.00	1	47.35	47.35	-1	428	-0.23%
2018/09/27	1	47.40	0	0.00	47.20	1	440	0.23%
2018/09/25	1	47.50	0	0.00	47.40	1	463	0.22%
2018/09/20	1	48.15	0	0.00	48.00	1	488	0.20%
2018/09/19	1	48.20	2	48.85	48.15	-1	511	-0.20%
2018/09/13	0	0.00	1	47.90	47.65	-1	656	-0.15%
2018/09/11	1	46.60	0	0.00	46.95	1	721	0.14%
2018/09/10	0	0.00	1	46.85	46.85	-1	719	-0.14%
2018/09/07	2	47.98	1	47.45	47.90	1	713	0.14%
2018/09/03	2	48.70	0	0.00	48.65	2	711	0.28%
2018/08/30	0	0.00	3	48.95	49.00	-3	715	-0.42%
2018/08/29	1	49.55	0	0.00	49.25	1	713	0.14%
2018/08/27	1	50.20	0	0.00	50.40	1	710	0.14%
2018/08/24	1	50.10	0	0.00	50.20	1	707	0.14%
2018/08/23	0	0.00	3	50.77	51.00	-3	706	-0.42%
2018/08/21	0	0.00	2	50.85	51.10	-2	685	-0.29%
2018/08/16	1	48.70	0	0.00	48.60	1	667	0.15%
2018/08/15	0	0.00	2	49.48	49.35	-2	670	-0.30%
2018/08/14	1	51.90	0	0.00	52.30	1	657	0.15%
2018/08/06	0	0.00	1	52.20	52.20	-1	622	-0.16%
2018/08/02	1	51.10	0	0.00	51.00	1	624	0.16%
2018/07/26	1	51.00	0	0.00	50.80	1	612	0.16%
2018/07/25	1	51.20	0	0.00	51.30	1	606	0.16%
2018/07/24	1	50.70	10	51.40	51.50	-9	602	-1.49%
2018/07/23	0	0.00	1	50.70	51.40	-1	593	-0.17%
2018/07/20	0	0.00	2	50.20	50.20	-2	586	-0.34%
2018/07/18	1	50.80	0	0.00	50.50	1	578	0.17%
2018/07/16	3	51.17	0	0.00	51.40	3	565	0.53%
2018/07/13	0	0.00	1	51.60	51.60	-1	557	-0.18%
2018/07/12	16	50.74	5	51.40	51.30	11	541	2.03%
2018/07/05	1	47.80	0	0.00	47.80	1	487	0.21%
2018/07/02	0	0.00	4	49.79	49.65	-4	462	-0.87%
2018/06/29	0	0.00	1	51.10	50.70	-1	449	-0.22%
2018/06/28	1	52.00	0	0.00	51.30	1	439	0.23%
2018/06/27	0	0.00	2	52.40	51.20	-2	418	-0.48%
2018/06/26	2	53.95	0	0.00	53.90	2	373	0.54%
2018/06/22	3	52.40	1	52.50	53.10	2	291	0.69%
2018/06/21	0	0.00	4	52.83	53.40	-4	268	-1.49%
2018/06/19	0	0.00	1	49.40	49.75	-1	205	-0.49%
2018/06/15	0	0.00	2	49.10	49.10	-2	213	-0.94%
2018/06/04	0	0.00	3	48.65	48.65	-3	221	-1.35%
2018/05/25	1	48.10	4	48.00	48.00	-3	330	-0.91%
2018/05/22	0	0.00	1	48.00	48.05	-1	338	-0.30%
2018/05/15	1	48.70	0	0.00	48.80	1	349	0.29%
2018/05/14	2	49.80	4	50.50	50.50	-2	352	-0.57%
2018/05/11	1	50.10	0	0.00	50.20	1	355	0.28%
2018/04/20	0	0.00	3	48.20	48.20	-3	426	-0.70%
2018/04/17	0	0.00	3	48.40	48.40	-3	460	-0.65%
2018/03/21	3	48.05	0	0.00	47.90	3	482	0.62%
2018/03/07	1	49.50	1	49.90	49.90	0	454	0.00%
2018/02/27	0	0.00	12	51.09	50.80	-12	389	-3.08%
2018/02/23	0	0.00	2	46.00	46.20	-2	346	-0.58%
2018/02/22	0	0.00	2	46.05	46.05	-2	343	-0.58%
2018/02/12	1	46.60	0	0.00	46.50	1	342	0.29%
2018/02/09	0	0.00	1	46.50	47.00	-1	340	-0.29%
2018/02/07	0	0.00	1	47.95	47.75	-1	342	-0.29%
2018/02/06	0	0.00	1	47.25	46.00	-1	334	-0.30%
2018/02/01	1	48.15	0	0.00	48.00	1	315	0.32%
2018/01/31	0	0.00	3	47.60	47.95	-3	311	-0.96%
2018/01/29	0	0.00	1	49.60	49.40	-1	302	-0.33%
2018/01/26	1	49.40	0	0.00	49.75	1	286	0.35%
2018/01/25	5	47.80	0	0.00	47.80	5	263	1.89%
2018/01/24	3	47.97	0	0.00	47.90	3	262	1.14%
2018/01/23	5	47.70	0	0.00	48.00	5	261	1.91%
2018/01/10	10	48.00	0	0.00	47.90	10	203	4.90%
2018/01/08	0	0.00	1	46.30	45.75	-1	160	-0.62%
2018/01/05	5	46.25	0	0.00	46.00	5	157	3.18%
2018/01/04	4	45.03	1	44.90	44.90	3	146	2.05%