大田 (8924)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	76.50	0	0.00	76.30	1	66	1.50%
2024/12/13	1	77.50	0	0.00	77.40	1	67	1.47%
2024/12/10	1	79.30	0	0.00	79.20	1	78	1.28%
2024/12/04	0	81.00	0	0.00	79.80	0	83	0.03%
2024/11/14	1	81.10	0	0.00	80.70	1	83	1.19%
2024/10/30	1	82.70	0	0.00	82.70	1	100	1.00%
2024/10/24	0	0.00	1	84.00	83.30	-1	101	-0.99%
2024/10/23	1	83.60	0	0.00	83.80	1	100	0.99%
2024/10/18	0	0.00	1	84.10	83.10	-1	103	-0.96%
2024/10/15	1	84.10	0	0.00	83.90	1	104	0.95%
2024/10/11	1	82.30	0	0.00	82.60	1	105	0.95%
2024/10/09	1	84.00	0	0.00	84.40	1	103	0.97%
2024/10/01	0	0.00	2	85.20	85.20	-2	113	-1.76%
2024/09/25	2	83.60	0	0.00	83.60	2	113	1.76%
2024/09/11	1	82.30	0	0.00	82.30	1	112	0.89%
2024/09/10	1	84.00	0	0.00	83.10	1	107	0.93%
2024/08/19	0	0.00	1	90.00	89.50	-1	152	-0.66%
2024/08/15	1	89.50	0	0.00	89.50	1	152	0.65%
2024/07/01	0	0.00	1	89.50	89.90	-1	164	-0.61%
2024/06/27	1	89.40	0	0.00	89.40	1	166	0.60%
2024/06/26	1	90.30	0	0.00	90.30	1	165	0.61%
2024/06/06	1	88.60	0	0.00	88.60	1	155	0.64%
2024/05/16	0	0.00	0.1	92.20	93.70	-0.1	143	-0.07%
2024/05/10	0	0.00	1	94.30	94.30	-1	140	-0.71%
2024/05/09	0	0.00	0.1	94.30	94.00	-0.1	137	-0.07%
2024/04/26	1	87.20	0	0.00	87.30	1	115	0.87%
2024/04/25	0	0.00	1	87.20	87.50	-1	116	-0.86%
2024/04/19	1	86.90	0	0.00	86.80	1	117	0.85%
2024/04/01	0	0.00	0	90.80	91.00	0	125	-0.01%
2024/03/08	1	90.90	0	0.00	91.00	1	111	0.90%
2024/01/31	1	88.90	1	89.50	88.80	0	90	0.00%
2024/01/17	1	88.70	0	0.00	88.60	1	91	1.09%
2023/12/27	0	0.00	1	89.80	90.10	-1	100	-1.00%
2023/11/28	0	0.00	1	86.60	86.90	-1	191	-0.52%
2023/11/21	1	88.00	0	0.00	87.80	1	202	0.49%
2023/11/08	0	88.30	0	0.00	88.10	0	220	0.01%
2023/11/06	0	0.00	1	88.60	88.40	-1	232	-0.43%
2023/11/03	1	88.00	0	0.00	87.60	1	233	0.43%
2023/11/02	0	0.00	1	86.00	86.20	-1	232	-0.43%
2023/11/01	1	85.40	1	86.10	85.10	0	234	0.00%
2023/10/31	1	86.40	0	0.00	85.30	1	237	0.42%
2023/10/13	1	85.80	0	0.00	85.80	1	261	0.38%
2023/09/26	1	92.60	0	0.00	91.80	1	266	0.38%
2023/09/25	1	95.60	1	100.00	95.60	0	257	0.00%
2023/09/04	1	92.50	0.1	92.00	92.00	0.9	254	0.37%
2023/08/31	0	0.00	2	90.65	91.00	-2	269	-0.74%
2023/08/30	0	0.00	1	89.00	89.30	-1	275	-0.36%
2023/08/29	1	87.50	0	0.00	87.90	1	281	0.35%
2023/08/21	0	0.00	0.2	85.98	86.00	-0.2	317	-0.07%
2023/08/11	1	85.40	0	0.00	85.60	1	410	0.24%
2023/08/10	1	88.50	0	0.00	88.20	1	409	0.24%
2023/08/09	0	0.00	1	89.60	89.50	-1	410	-0.24%
2023/08/07	0	0.00	1	89.50	89.90	-1	431	-0.23%
2023/08/02	0	0.00	0.1	91.60	90.40	-0.1	467	-0.02%
2023/07/31	0	0.00	0.6	92.08	91.60	-0.6	471	-0.13%
2023/07/27	1	92.40	1.2	92.30	92.60	-0.2	476	-0.05%
2023/07/21	0	0.00	0.2	93.57	93.10	-0.2	485	-0.03%
2023/07/20	0	0.00	1	94.00	93.60	-1	489	-0.20%
2023/07/10	1	93.70	0	0.00	93.60	1	510	0.20%
2023/06/28	0	0.00	1	96.80	96.80	-1	554	-0.18%
2023/06/27	0	0.00	5	97.10	97.40	-5	559	-0.89%
2023/06/26	1	96.50	0	0.00	96.80	1	561	0.18%
2023/06/21	0	95.90	0	0.00	96.00	0	563	0.00%
2023/06/14	0	0.00	1	95.70	95.70	-1	580	-0.17%
2023/06/13	5	93.26	0	0.00	93.40	5	587	0.85%
2023/06/12	2	93.60	2	93.65	93.20	0	595	0.00%
2023/06/09	1	94.00	1	93.70	93.70	0	594	0.00%
2023/06/08	0	0.00	3	95.20	95.20	-3	601	-0.50%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	1	94.40	1	95.20	94.10	0	612	0.00%
2023/06/05	1	96.10	1	95.70	95.50	0	676	0.00%
2023/05/31	0	0.00	1	97.50	97.20	-1	737	-0.14%
2023/05/30	0.2	97.70	0	0.00	97.00	0.2	762	0.03%
2023/05/25	1	100.00	0	0.00	99.00	1	857	0.12%
2023/05/24	1	99.60	1	100.50	100.00	0	851	0.00%
2023/05/23	2	113.50	2	114.50	114.50	0	831	0.00%
2023/05/22	2	112.50	2.1	113.02	113.00	-0.1	802	-0.01%
2023/05/19	1	109.50	1.3	110.27	111.50	-0.3	786	-0.04%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/11	0	0.00	0	105.50	104.50	0	740	0.00%
2023/05/10	2	107.75	0.3	108.50	107.50	1.7	725	0.23%
2023/04/28	0	0.00	1	120.00	119.50	-1	678	-0.15%
2023/04/27	1	119.51	0	0.00	119.50	1	675	0.15%
2023/04/25	1	118.00	0	0.00	118.50	1	672	0.15%
2023/04/18	0	126.00	0	0.00	125.00	0	674	0.00%
2023/04/14	1	124.50	0	0.00	124.00	1	662	0.15%
2023/04/12	1	125.50	1	125.00	126.00	0	648	0.00%
2023/04/11	1	127.00	1	128.00	126.50	0	636	0.00%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/04/06	1	134.00	1	134.00	134.00	0	598	0.00%
2023/03/30	1	134.00	1	134.50	134.50	0	600	0.00%
2023/03/24	1	133.50	1	135.00	134.50	0	593	0.00%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/17	0	0.00	2	131.50	132.50	-2	583	-0.34%
2023/03/16	3	130.33	2	129.25	129.50	1	582	0.17%
2023/03/15	3	133.50	1	132.50	132.50	2	571	0.35%
2023/03/13	3	132.83	5	134.20	134.00	-2	572	-0.35%
2023/03/10	2	133.75	3.2	134.65	133.50	-1.2	561	-0.22%
2023/03/09	2	134.75	3	134.33	134.50	-1	555	-0.18%
2023/03/08	5	134.10	6	134.33	134.00	-1	539	-0.19%
2023/03/07	4	137.75	0	0.00	138.50	4	466	0.86%
2023/03/06	3	135.33	4	137.13	139.50	-1	447	-0.22%
2023/03/03	3	136.00	0	0.00	137.00	3	422	0.71%
2023/03/02	1	133.00	3	133.50	135.00	-2	394	-0.51%
2023/03/01	1	132.50	1	132.50	132.00	0	369	0.00%
2023/02/24	0	0.00	3	132.82	130.00	-3	347	-0.87%
2023/02/23	1	130.99	0	0.00	129.00	1	300	0.33%
2023/02/21	1	119.00	0	0.00	119.00	1	257	0.39%
2023/02/20	0	119.50	0	0.00	119.00	0	258	0.00%
2023/02/17	1	118.00	1	119.00	119.50	0	262	0.00%
2023/02/16	0	118.00	2	119.00	119.00	-2	267	-0.74%
2023/02/14	1	118.00	0	0.00	117.50	1	290	0.34%
2023/02/13	1	117.00	0	0.00	117.00	1	296	0.34%
2023/02/09	0	121.50	0	0.00	120.50	0	298	0.00%
2023/02/07	0	0.00	2	120.00	120.00	-2	305	-0.65%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	1	120.00	0	0.00	118.50	1	333	0.30%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/30	1	118.50	0	0.00	117.00	1	337	0.30%
2023/01/17	0	0.00	2	118.00	118.00	-2	334	-0.60%
2023/01/13	1	118.00	0	0.00	116.50	1	335	0.30%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/10	1	120.00	1	121.50	122.00	0	324	0.00%
2023/01/09	1	121.00	0	0.00	120.50	1	326	0.31%
2023/01/06	1	119.00	1	120.00	120.50	0	330	0.00%
2023/01/05	0	0.00	1	120.50	119.50	-1	337	-0.30%
2023/01/03	1	119.00	0	0.00	118.00	1	351	0.28%
2022/12/30	0	0.00	1	119.00	117.50	-1	351	-0.28%
2022/12/26	1	121.00	0	0.00	120.50	1	353	0.28%
2022/12/22	0	0.00	1	119.50	120.00	-1	360	-0.28%
2022/12/21	1	117.00	0	0.00	117.50	1	361	0.28%
2022/12/20	0	0.00	1	120.50	116.00	-1	362	-0.28%
2022/12/19	1	118.00	1	119.50	120.00	0	365	0.00%
2022/12/16	1	118.00	1	119.50	118.50	0	366	0.00%
2022/12/15	1	120.50	0	0.00	120.50	1	366	0.27%
2022/12/09	0	0.00	1	124.50	121.50	-1	361	-0.28%
2022/12/08	1	120.00	1	121.00	123.00	0	359	0.00%
2022/12/06	0	0.00	1	123.50	122.50	-1	357	-0.28%
2022/12/05	2	121.25	0	0.00	121.00	2	354	0.56%
2022/12/01	1	119.00	1	120.50	121.00	0	352	0.00%
2022/11/28	1	116.00	1	117.50	118.00	0	370	0.00%
2022/11/25	0	0.00	1	116.00	117.00	-1	372	-0.27%
2022/11/24	1	115.00	0	0.00	114.50	1	371	0.27%
2022/11/17	0	0.00	1	113.00	114.00	-1	381	-0.26%
2022/11/16	1	113.50	0	0.00	112.50	1	385	0.26%
2022/11/11	2	110.25	3	112.17	112.00	-1	394	-0.25%
2022/11/09	1	106.00	1	107.50	107.00	0	385	0.00%
2022/10/19	0	0.00	1	96.50	95.00	-1	470	-0.21%
2022/10/17	0	0.00	1	89.00	92.90	-1	468	-0.21%
2022/10/05	1	103.00	0	0.00	102.00	1	452	0.22%
2022/10/03	1	101.00	1	102.50	102.00	0	455	0.00%
2022/09/29	0	0.00	1	102.00	100.50	-1	462	-0.22%
2022/09/12	1	115.00	0	0.00	113.00	1	555	0.18%
2022/08/22	1	125.00	5	126.60	126.00	-4	642	-0.62%
2022/08/18	1	121.00	1	122.00	123.50	0	649	0.00%
2022/08/17	0	0.00	1	121.00	122.00	-1	644	-0.16%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/15	1	118.00	1	119.00	118.50	0	635	0.00%
2022/08/12	0	0.00	1	119.00	119.50	-1	629	-0.16%
2022/08/11	2.2	117.45	0	0.00	117.00	2.2	625	0.36%
2022/08/10	1	119.00	1	120.50	118.00	0	632	0.00%
2022/08/09	1	118.00	1	119.00	119.00	0	634	0.00%
2022/08/08	1	117.00	1	118.50	118.00	0	633	0.00%
2022/08/03	1	116.00	0	0.00	116.50	1	621	0.16%
2022/08/02	1	115.00	1	116.00	115.00	0	589	0.00%
2022/07/12	2	102.50	1	102.50	103.00	1	612	0.16%
2022/07/11	2	106.00	0	0.00	105.50	2	617	0.32%
2022/07/08	2	106.75	1	107.00	107.50	1	621	0.16%
2022/07/07	0	0.00	1	103.00	105.00	-1	617	-0.16%
2022/07/06	1	101.50	0	0.00	101.50	1	615	0.16%
2022/06/24	0	110.50	0	0.00	115.00	0	608	0.00%
2022/06/23	1	106.50	1	108.00	108.00	0	586	0.00%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/06/16	1	139.00	0	0.00	138.00	1	516	0.19%
2022/06/15	0	142.00	0	0.00	141.00	0	488	0.00%
2022/06/14	2	139.00	0	0.00	140.50	2	472	0.42%
2022/06/13	0	141.50	0	0.00	140.00	0	466	0.00%
2022/06/08	1	144.08	0	0.00	144.00	1	470	0.22%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/30	0	0.00	1	142.49	142.50	-1	574	-0.18%
2022/05/27	0.1	140.36	0	0.00	138.00	0.1	587	0.01%
2022/05/26	1.8	137.24	0	0.00	134.50	1.8	601	0.30%
2022/05/25	0.1	137.00	0	0.00	139.00	0.1	599	0.02%
2022/05/24	0.2	137.50	0	0.00	137.00	0.2	605	0.03%
2022/05/20	1	138.00	0	0.00	136.00	1	611	0.16%
2022/05/19	0	0.00	2	131.50	138.00	-2	610	-0.33%
2022/05/17	2	129.50	1	126.50	129.50	1	593	0.17%
2022/05/13	0	0.00	1	132.00	132.50	-1	583	-0.17%
2022/05/12	1	132.50	0	0.00	132.00	1	591	0.17%
2022/05/11	0	0.00	3	136.50	136.00	-3	603	-0.50%
2022/05/10	3	135.00	0	0.00	136.50	3	610	0.49%
2022/05/05	0	0.00	5	144.50	143.50	-5	646	-0.77%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/05/03	0	0.00	1	141.50	142.00	-1	672	-0.15%
2022/04/29	1	143.00	0.1	142.87	143.00	0.9	677	0.13%
2022/04/27	1	140.50	0	0.00	142.00	1	687	0.15%
2022/04/26	4	143.50	0	0.00	142.50	4	691	0.58%
2022/04/25	0.1	144.00	0	0.00	142.00	0.1	707	0.01%
2022/04/22	1	147.50	0	0.00	147.50	1	704	0.14%
2022/04/21	0	0.00	4	145.00	145.00	-4	694	-0.58%
2022/04/20	5	142.90	2	143.50	143.50	3	695	0.43%
2022/04/19	1	142.50	1	143.50	142.50	0	710	0.00%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	4	146.75	146.50	-4	720	-0.56%
2022/04/14	1	146.50	3	147.00	146.50	-2	726	-0.28%
2022/04/13	2	145.00	0	0.00	146.00	2	732	0.27%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/04/01	0	0.00	5	142.00	142.00	-5	749	-0.67%
2022/03/15	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/11	0	140.50	0	0.00	140.00	0	794	0.00%
2022/03/09	3	140.67	0	0.00	141.00	3	792	0.38%
2022/03/08	18	139.81	0	0.00	139.50	18	789	2.28%
2022/03/07	2	144.02	0	0.00	143.50	2	770	0.26%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/03/01	1	149.50	2	149.25	151.00	-1	671	-0.15%
2022/02/24	2	143.75	0	0.00	142.50	2	661	0.30%
2022/02/23	0	0.00	0.4	147.00	147.00	-0.4	662	-0.06%
2022/02/18	1	143.50	1	145.00	146.00	0	705	0.00%
2022/02/17	0	0.00	1	147.00	145.50	-1	715	-0.14%
2022/02/16	1	146.00	0	0.00	145.50	1	725	0.14%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/01/17	0	0.00	1	138.00	142.00	-1	990	-0.10%
2022/01/10	1	146.00	0	0.00	145.00	1	1,108	0.09%
2022/01/06	0	0.00	1	149.50	149.00	-1	1,147	-0.09%
2022/01/05	0	0.00	1	153.50	152.50	-1	1,151	-0.09%
2022/01/04	0	0.00	1	151.00	149.00	-1	1,129	-0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/24	0	0.00	1	149.00	147.50	-1	1,310	-0.08%
2021/12/23	1	147.00	0.1	148.00	147.00	0.9	1,314	0.07%
2021/12/14	1.1	145.55	0	0.00	145.50	1.1	1,366	0.08%
2021/12/13	2	150.00	0	0.00	148.50	2	1,367	0.15%
2021/12/08	0	0.00	1	156.50	154.50	-1	1,354	-0.07%
2021/11/29	1	155.00	0	0.00	155.00	1	1,491	0.07%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	0	0.00	1	164.00	163.00	-1	1,542	-0.06%
2021/11/17	1	162.00	0	0.00	160.00	1	1,530	0.07%
2021/11/15	0	0.00	1	162.50	163.00	-1	1,555	-0.06%
2021/11/12	1	164.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	0	0.00	1	166.00	163.50	-1	1,590	-0.06%
2021/11/10	1	165.50	0	0.00	164.50	1	1,608	0.06%
2021/11/08	1	164.00	0	0.00	165.00	1	1,659	0.06%
2021/11/03	1	171.00	0	0.00	170.00	1	1,750	0.06%
2021/11/01	0	0.00	1	184.00	184.00	-1	1,829	-0.05%
2021/10/28	0	0.00	1	177.00	175.00	-1	2,050	-0.05%
2021/10/21	0	0.00	1	165.50	169.00	-1	2,096	-0.05%
2021/10/20	1	165.50	1	167.00	164.00	0	2,082	0.00%
2021/10/18	0	0.00	1.4	162.43	164.00	-1.4	2,156	-0.06%
2021/10/15	1	158.50	1	160.00	158.50	0	2,142	0.00%
2021/09/29	0	0.00	1	156.00	153.50	-1	2,292	-0.04%
2021/09/27	1	158.00	0	0.00	154.00	1	2,336	0.04%
2021/09/23	0	0.00	1	159.00	157.50	-1	2,489	-0.04%
2021/09/15	0	0.00	1	156.50	157.50	-1	2,838	-0.04%
2021/09/14	1	159.00	0	0.00	156.50	1	2,905	0.03%
2021/09/13	0.4	160.00	1	160.00	160.00	-0.6	2,955	-0.02%
2021/09/10	1	157.00	0	0.00	158.50	1	2,999	0.03%
2021/09/09	0.3	159.00	1	158.00	157.50	-0.7	3,037	-0.02%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	163.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	3	169.00	165.00	-3	3,128	-0.10%
2021/09/03	1	166.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	165.00	2	167.25	168.00	-1	3,290	-0.03%
2021/09/01	0	0.00	2	165.50	164.50	-2	3,312	-0.06%
2021/08/30	1	156.00	1	156.50	158.50	0	3,444	0.00%
2021/08/27	2	155.00	1	157.00	155.50	1	3,500	0.03%
2021/08/26	2	154.00	0	0.00	155.00	2	3,583	0.06%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	0	0.00	0.1	154.00	152.50	-0.1	3,792	0.00%
2021/08/23	0	0.00	12	157.00	158.00	-12	3,850	-0.31%
2021/08/20	4	150.38	2	151.50	153.00	2	3,925	0.05%
2021/08/19	10.3	153.54	2	151.00	150.00	8.3	4,122	0.20%
2021/08/17	2	158.25	2	160.25	154.00	0	4,369	0.00%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	168.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	4	167.25	2	169.50	165.00	2	4,551	0.04%
2021/08/06	0	0.00	1	177.00	177.00	-1	4,567	-0.02%
2021/08/05	6.1	179.41	3	174.50	173.00	3.1	4,578	0.07%
2021/08/04	2	177.50	2	178.00	177.50	0	4,519	0.00%
2021/08/03	0	0.00	4	174.00	178.00	-4	4,461	-0.09%
2021/07/30	1	164.00	1	174.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	1	164.50	165.00	-1	4,419	-0.02%
2021/07/28	0	0.00	0.9	159.00	160.00	-0.9	4,458	-0.02%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2	169.50	15	169.67	168.50	-13	4,589	-0.28%
2021/07/20	1	162.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	1	168.00	0	0.00	167.50	1	4,880	0.02%
2021/07/14	0	0.00	1	159.00	159.50	-1	4,880	-0.02%
2021/07/13	1	168.50	1	171.00	164.00	0	4,844	0.00%
2021/07/12	0	0.00	6	170.17	167.50	-6	4,848	-0.12%
2021/07/09	5	166.60	0	0.00	166.00	5	4,881	0.10%
2021/07/08	1	172.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	1	172.00	1	172.00	167.50	0	4,866	0.00%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/05	2	167.25	0	0.00	167.50	2	4,924	0.04%
2021/07/01	2	172.00	2	175.00	167.00	0	5,264	0.00%
2021/06/30	0	0.00	1	172.00	172.50	-1	5,232	-0.02%
2021/06/29	1	170.00	0	0.00	172.50	1	5,235	0.02%
2021/06/28	3	169.67	2	169.00	178.50	1	5,183	0.02%
2021/06/25	0	0.00	3	165.33	163.50	-3	5,108	-0.06%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/23	1	150.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	2	159.50	0	0.00	156.50	2	4,961	0.04%
2021/06/15	12	162.96	11	163.41	164.50	1	4,965	0.02%
2021/06/11	1	153.00	1	152.50	163.50	0	4,911	0.00%
2021/06/10	1	161.50	2	153.75	152.00	-1	4,826	-0.02%
2021/06/08	6	159.50	8	158.56	162.50	-2	4,781	-0.04%
2021/06/07	3	162.00	1	159.50	160.00	2	4,868	0.04%
2021/06/04	17	157.26	3	154.50	158.00	14	4,834	0.29%
2021/06/03	3	159.17	3	155.83	159.00	0	4,871	0.00%
2021/06/02	2	155.00	1	153.00	154.50	1	5,008	0.02%
2021/06/01	4	151.50	2	157.00	155.00	2	5,359	0.04%
2021/05/28	5	145.30	5	143.60	145.00	0	5,580	0.00%
2021/05/27	12	139.92	7	140.57	139.50	5	5,585	0.09%
2021/05/26	0	0.00	1	144.00	139.00	-1	5,488	-0.02%
2021/05/25	2	138.50	2.1	130.93	134.00	-0.1	5,430	0.00%
2021/05/24	0	0.00	9	134.00	134.00	-9	5,325	-0.17%
2021/05/21	2	116.50	2	118.50	122.00	0	5,288	0.00%
2021/05/20	1	120.50	1	118.50	114.00	0	5,372	0.00%
2021/05/19	1	118.50	1	117.00	118.00	0	5,600	0.00%
2021/05/17	1	114.00	1	109.00	109.50	0	5,730	0.00%
2021/05/14	1	111.00	1	112.00	111.50	0	5,740	0.00%
2021/05/13	2	105.75	0	0.00	116.00	2	5,740	0.03%
2021/05/12	1	128.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	12	131.33	4	132.63	129.00	8	5,732	0.14%
2021/05/10	3	137.83	2	135.50	138.50	1	5,660	0.02%
2021/05/07	1	128.00	8	130.94	132.50	-7	5,601	-0.12%
2021/05/06	5	125.80	0	0.00	124.00	5	5,558	0.09%
2021/05/05	1.1	128.05	0	0.00	128.00	1.1	5,594	0.02%
2021/05/04	2	124.75	1	123.50	125.50	1	5,586	0.02%
2021/05/03	0	0.00	1	131.00	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	2	129.00	128.00	-2	5,383	-0.04%
2021/04/28	1	129.00	5	130.20	126.00	-4	5,355	-0.07%
2021/04/27	0	0.00	27	131.74	126.50	-27	5,307	-0.51%
2021/04/26	2	124.75	0	0.00	129.50	2	5,238	0.04%
2021/04/23	3	125.50	10	126.90	125.50	-7	5,173	-0.14%
2021/04/22	21	124.45	11	126.86	120.50	10	5,083	0.20%
2021/04/21	1	114.00	2	115.50	120.50	-1	4,913	-0.02%
2021/04/20	0	0.00	1	115.00	114.00	-1	4,858	-0.02%
2021/04/19	0	0.00	1.8	113.72	115.00	-1.8	4,849	-0.04%
2021/04/16	3	114.17	0	0.00	113.00	3	4,843	0.06%
2021/04/15	1	113.00	6	113.50	116.00	-5	4,828	-0.10%
2021/04/14	1	107.00	3	107.50	111.00	-2	4,800	-0.04%
2021/04/13	3	112.17	3	112.33	110.50	0	4,796	0.00%
2021/04/12	2	112.75	1	113.00	113.00	1	4,770	0.02%
2021/04/09	35	114.69	12	116.88	115.00	23	4,730	0.49%
2021/04/08	11	116.82	4	118.50	113.00	7	4,639	0.15%
2021/04/07	2	112.75	3	116.33	116.50	-1	4,356	-0.02%
2021/04/06	2	98.30	1	98.30	106.00	1	4,252	0.02%
2021/03/31	0	0.00	0	94.30	93.90	0	4,122	0.00%
2021/03/30	2	95.65	2	94.40	94.20	0	4,111	0.00%
2021/03/29	1	94.80	2	94.30	95.00	-1	4,063	-0.02%
2021/03/26	1	91.40	1	91.90	92.30	0	4,005	0.00%
2021/03/25	2	91.55	12	91.38	91.20	-10	3,990	-0.25%
2021/03/24	0	0.00	1	90.80	91.70	-1	3,978	-0.03%
2021/03/23	2	90.60	2	91.30	90.80	0	3,928	0.00%
2021/03/22	3	90.63	4	91.38	92.00	-1	3,904	-0.03%
2021/03/19	4	90.95	3	91.07	90.50	1	3,885	0.03%
2021/03/17	2	89.20	1	89.20	89.60	1	3,790	0.03%
2021/03/16	5	88.96	4	88.95	88.00	1	3,778	0.03%
2021/03/15	5	88.18	5	88.04	88.30	0	3,791	0.00%
2021/03/12	2	87.30	2	86.85	87.00	0	3,752	0.00%
2021/03/11	6	86.82	6	87.35	87.80	0	3,720	0.00%
2021/03/10	8	84.81	8	85.34	84.60	0	3,610	0.00%
2021/03/09	10	84.54	8	83.63	83.50	2	3,541	0.06%
2021/03/08	9	90.26	3	90.93	86.50	6	3,460	0.17%
2021/03/05	10	95.61	10	96.22	90.60	0	3,252	0.00%
2021/03/04	17	89.11	22	90.61	92.00	-5	2,812	-0.18%
2021/03/03	20	85.58	10	84.78	86.70	10	2,551	0.39%
2021/03/02	12	85.08	11	83.95	81.50	1	2,400	0.04%
2021/02/26	3	82.63	2	84.35	83.60	1	2,330	0.04%
2021/02/25	5	82.00	9	82.63	81.70	-4	2,267	-0.18%
2021/02/24	9	78.84	5	78.64	79.60	4	2,215	0.18%
2021/02/23	8	79.74	9	80.39	79.70	-1	2,362	-0.04%
2021/02/22	1	76.00	6	78.47	79.00	-5	2,348	-0.21%
2021/02/19	1	74.90	2	77.25	78.50	-1	2,289	-0.04%
2021/02/18	1	70.40	7	69.60	73.40	-6	2,039	-0.29%
2021/02/17	2	66.15	2	66.50	66.80	0	1,872	0.00%
2021/02/05	4	66.80	4	66.43	66.10	0	1,861	0.00%
2021/02/04	0	0.00	2	64.55	65.80	-2	1,821	-0.11%
2021/02/03	7	64.76	5	65.72	63.50	2	1,818	0.11%
2021/02/02	0	0.00	1	62.70	64.40	-1	1,756	-0.06%
2021/02/01	2	62.50	2	63.10	62.40	0	1,811	0.00%
2021/01/29	1	65.10	0	0.00	62.30	1	1,858	0.05%
2021/01/28	1	64.00	3	63.97	64.30	-2	1,837	-0.11%
2021/01/27	0	0.00	1	64.50	63.60	-1	1,814	-0.06%
2021/01/26	3	61.67	5	62.12	61.80	-2	1,737	-0.12%
2021/01/25	0	0.00	1	59.20	60.00	-1	1,687	-0.06%
2021/01/22	1	58.30	1	57.80	58.10	0	1,705	0.00%
2021/01/20	2	58.25	0	0.00	57.60	2	1,778	0.11%
2021/01/19	1	59.30	0	0.00	58.90	1	1,785	0.06%
2021/01/15	2	59.00	0	0.00	58.90	2	1,831	0.11%
2021/01/12	0	0.00	35	60.27	60.00	-35	1,925	-1.82%
2021/01/08	2	61.75	0	0.00	62.10	2	1,984	0.10%
2021/01/06	1	61.20	3	61.83	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	4	61.10	61.00	-4	2,064	-0.19%
2021/01/04	3	60.00	1	59.60	60.10	2	2,100	0.10%
2020/12/29	0	0.00	1	59.90	59.00	-1	2,481	-0.04%
2020/12/28	1	60.10	0	0.00	59.60	1	2,624	0.04%
2020/12/25	0	0.00	1	60.30	60.00	-1	2,735	-0.04%
2020/12/24	1	60.30	3	60.63	60.40	-2	2,788	-0.07%
2020/12/23	1	59.20	1	59.60	59.20	0	2,861	0.00%
2020/12/22	5	59.72	2	59.70	59.10	3	2,916	0.10%
2020/12/21	0	0.00	2	60.60	60.40	-2	2,942	-0.07%
2020/12/18	1	60.60	0	0.00	59.50	1	2,979	0.03%
2020/12/17	1	60.30	0	0.00	60.40	1	3,045	0.03%
2020/12/16	0	0.00	3	60.37	60.50	-3	3,068	-0.10%
2020/12/15	5	58.92	0	0.00	58.90	5	3,094	0.16%
2020/12/14	1	60.20	0	0.00	60.10	1	3,118	0.03%
2020/12/10	6	61.52	1	61.60	60.90	5	3,250	0.15%
2020/12/09	4	61.80	1	60.80	61.20	3	3,436	0.09%
2020/12/03	6	64.03	0	0.00	64.30	6	4,048	0.15%
2020/12/01	2	62.90	0	0.00	62.80	2	4,411	0.05%
2020/11/27	0	0.00	4	63.75	63.50	-4	4,596	-0.09%
2020/11/26	2	63.80	1	64.70	63.50	1	4,607	0.02%
2020/11/25	1	63.60	3	63.57	64.10	-2	4,635	-0.04%
2020/11/24	9	64.42	0	63.80	63.50	9	4,626	0.19%
2020/11/23	6	65.47	37	65.32	65.10	-31	4,574	-0.68%
2020/11/20	18	67.61	13	68.08	65.10	5	4,527	0.11%
2020/11/19	5	65.41	2	64.90	67.00	3	4,342	0.07%
2020/11/18	5	64.56	3	64.67	64.00	2	4,269	0.05%
2020/11/17	2	63.55	2	63.90	63.50	0	4,189	0.00%
2020/11/16	2	63.75	1	63.70	63.10	1	4,189	0.02%
2020/11/13	0	0.00	3	63.70	64.10	-3	4,176	-0.07%
2020/11/12	4	63.10	3	63.63	62.50	1	4,163	0.02%
2020/11/11	30	63.47	1	64.30	62.80	29	4,140	0.70%
2020/11/10	2	64.25	11	63.75	63.90	-9	4,088	-0.22%
2020/11/09	10	64.30	5	64.50	65.80	5	4,039	0.12%
2020/11/06	10	62.50	6	62.15	63.50	4	3,986	0.10%
2020/11/05	1.1	60.29	1	60.70	60.10	0.1	3,925	0.00%
2020/11/03	2	59.40	0	0.00	60.00	2	3,897	0.05%
2020/11/02	1	58.80	2	58.80	58.70	-1	3,895	-0.03%
2020/10/30	1	60.50	2	59.50	59.00	-1	3,891	-0.03%
2020/10/29	1	56.40	1	57.90	60.50	0	3,868	0.00%
2020/10/28	1	59.20	0	0.00	58.40	1	3,825	0.03%
2020/10/27	0	0.00	1	60.60	60.30	-1	3,785	-0.03%
2020/10/26	1	61.90	6	61.75	61.00	-5	3,767	-0.13%
2020/10/23	8	62.08	3	62.27	62.40	5	3,743	0.13%
2020/10/22	12	64.09	12	62.97	61.50	0	3,718	0.00%
2020/10/21	1	61.90	1	62.50	62.30	0	3,630	0.00%
2020/10/19	3	61.17	3	61.30	62.00	0	3,612	0.00%
2020/10/16	3	61.73	3	61.77	60.80	0	3,575	0.00%
2020/10/15	6	62.68	16	63.05	62.20	-10	3,536	-0.28%
2020/10/14	20	63.62	16	64.19	64.50	4	3,492	0.11%
2020/10/13	7	62.40	8	62.00	62.00	-1	3,419	-0.03%
2020/10/12	21	64.27	4	63.90	63.70	17	3,376	0.50%
2020/10/08	2	63.55	10	63.56	63.40	-8	3,326	-0.24%
2020/10/07	19	64.51	29	64.40	64.50	-10	3,261	-0.31%
2020/10/06	17	63.86	6	63.87	64.50	11	3,103	0.35%
2020/10/05	11	60.21	10	60.51	60.90	1	2,928	0.03%
2020/09/30	9	60.03	8	59.83	60.40	1	2,775	0.04%
2020/09/29	6	57.30	1	56.90	57.80	5	2,659	0.19%
2020/09/28	0	0.00	2	56.80	56.60	-2	2,603	-0.08%
2020/09/25	3	54.03	3	52.73	52.40	0	2,531	0.00%
2020/09/24	1	55.60	2	55.75	55.50	-1	2,471	-0.04%
2020/09/23	0	0.00	2	58.20	56.70	-2	2,437	-0.08%
2020/09/22	5	56.64	2	56.10	56.10	3	2,392	0.13%
2020/09/21	7	59.61	10	58.86	59.30	-3	2,321	-0.13%
2020/09/17	1	58.90	0	0.00	59.10	1	2,260	0.04%
2020/09/16	7	59.81	2	59.40	58.20	5	2,220	0.23%
2020/09/15	2	60.15	0	0.00	60.20	2	2,149	0.09%
2020/09/14	8	62.41	9	62.83	59.00	-1	2,074	-0.05%
2020/09/11	3	65.03	6.1	61.78	61.20	-3.1	1,876	-0.17%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	8	56.08	7	56.16	57.00	1	1,479	0.07%
2020/09/08	4	53.20	5	53.86	55.00	-1	1,292	-0.08%
2020/09/07	6	53.67	6	52.52	52.60	0	1,145	0.00%
2020/09/04	0	0.00	5	51.88	52.90	-5	1,018	-0.49%
2020/09/03	0	0.00	15	48.03	49.55	-15	755	-1.98%
2020/08/28	0	0.00	1	41.75	42.15	-1	495	-0.20%
2020/08/19	1	41.30	4	41.50	41.20	-3	561	-0.53%
2020/08/13	0	0.00	1	40.20	39.65	-1	645	-0.15%
2020/08/12	2	40.00	0	0.00	39.75	2	683	0.29%
2020/08/11	0	0.00	1	38.50	38.30	-1	675	-0.15%
2020/08/06	0	0.00	1	38.50	38.15	-1	760	-0.13%
2020/08/04	0	0.00	1	38.15	38.15	-1	761	-0.13%
2020/08/03	0	0.00	2	37.28	37.15	-2	758	-0.26%
2020/07/23	0	0.00	1	37.10	37.10	-1	787	-0.13%
2020/07/22	0	0.00	2	36.10	37.05	-2	786	-0.25%
2020/07/21	1	35.40	3	35.78	35.80	-2	776	-0.26%
2020/07/20	1	35.30	0	0.00	35.10	1	778	0.13%
2020/07/14	1	36.50	0	0.00	36.30	1	781	0.13%
2020/07/13	0	0.00	1	37.25	37.00	-1	779	-0.13%
2020/07/06	0	0.00	2	38.40	38.70	-2	781	-0.26%
2020/07/01	0	0.00	2	37.13	37.40	-2	780	-0.26%
2020/06/30	1	36.60	0	0.00	36.60	1	780	0.13%
2020/06/29	0	0.00	1	36.55	36.60	-1	783	-0.13%
2020/06/24	0	0.00	1	36.90	36.95	-1	787	-0.13%
2020/06/23	1	37.20	0	0.00	37.00	1	798	0.13%
2020/06/22	0	0.00	3	37.17	37.10	-3	802	-0.37%
2020/06/18	0	0.00	1	38.50	38.50	-1	816	-0.12%
2020/06/17	1	38.70	1	38.20	38.25	0	819	0.00%
2020/06/15	1	38.30	1	38.25	38.25	0	863	0.00%
2020/06/12	0	0.00	1	37.60	38.20	-1	914	-0.11%
2020/06/11	3	39.03	0	0.00	38.40	3	918	0.33%
2020/06/10	1	40.60	0	0.00	40.15	1	909	0.11%
2020/06/08	1	40.85	9	40.99	41.20	-8	932	-0.86%
2020/06/05	0	0.00	1	40.40	40.75	-1	936	-0.11%
2020/06/04	0	0.00	3	40.67	40.60	-3	938	-0.32%
2020/06/03	1	40.10	1	40.30	40.80	0	939	0.00%
2020/06/02	2	40.68	1	40.90	40.00	1	934	0.11%
2020/05/29	1	41.30	0	0.00	40.45	1	927	0.11%
2020/05/28	2	41.70	0	0.00	41.30	2	916	0.22%
2020/05/27	2	42.28	3	42.42	41.95	-1	909	-0.11%
2020/05/26	21	47.95	0	0.00	47.90	21	868	2.42%
2020/05/25	3	48.00	1	48.00	48.00	2	827	0.24%
2020/05/22	2	47.93	1	48.45	47.90	1	803	0.12%
2020/05/21	1	48.10	2	47.95	47.90	-1	775	-0.13%
2020/05/18	0	0.00	1	44.15	44.35	-1	662	-0.15%
2020/05/15	0	0.00	9	43.90	44.00	-9	642	-1.40%
2020/05/14	11	43.27	9	44.34	42.80	2	615	0.33%
2020/05/13	0	0.00	3	42.37	43.50	-3	585	-0.51%
2020/05/12	1	41.15	0	0.00	41.00	1	554	0.18%
2020/05/11	1	40.65	1	40.90	41.00	0	554	0.00%
2020/05/08	1	41.35	3	41.58	41.40	-2	548	-0.36%
2020/05/07	5	41.74	0	0.00	41.80	5	548	0.91%
2020/05/04	7	42.02	11	42.10	42.10	-4	551	-0.72%
2020/04/30	1	41.35	2	41.75	42.80	-1	549	-0.18%
2020/04/29	12	40.79	0	0.00	40.85	12	542	2.21%
2020/04/27	0	0.00	1	39.65	39.70	-1	560	-0.18%
2020/04/23	0	0.00	12	38.81	38.80	-12	565	-2.12%
2020/04/22	12	37.90	1	37.95	38.30	11	585	1.88%
2020/04/21	1	38.00	1	38.30	38.30	0	582	0.00%
2020/04/20	4	39.51	0	0.00	39.30	4	578	0.69%
2020/04/17	1	39.40	0	0.00	39.35	1	581	0.17%
2020/04/15	1	39.30	1	39.60	39.45	0	577	0.00%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/13	1	38.60	3	38.50	38.60	-2	582	-0.34%
2020/04/10	0	0.00	2	38.40	38.75	-2	582	-0.34%
2020/04/09	2	37.83	2	38.05	37.65	0	579	0.00%
2020/04/08	1	37.80	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.80	0	0.00	37.70	1	582	0.17%
2020/04/06	1	37.20	1	37.40	37.40	0	576	0.00%
2020/03/26	1	35.60	2	36.03	36.30	-1	557	-0.18%
2020/03/25	1	35.75	0	0.00	35.50	1	553	0.18%
2020/03/24	3	34.45	3	34.55	34.45	0	549	0.00%
2020/03/23	0	0.00	1	32.60	33.25	-1	545	-0.18%
2020/03/20	1	33.90	6	34.04	33.55	-5	540	-0.92%
2020/03/19	0	0.00	1	33.35	31.10	-1	523	-0.19%
2020/03/18	1	34.30	0	0.00	34.30	1	498	0.20%
2020/03/17	0	0.00	2	30.23	31.20	-2	450	-0.44%
2020/03/16	1	31.15	1	31.50	30.20	0	443	0.00%
2020/03/13	0	0.00	2	30.65	31.00	-2	436	-0.46%
2020/03/12	1	36.70	0	0.00	34.05	1	424	0.24%
2020/03/11	2	39.15	1	40.20	37.80	1	413	0.24%
2020/03/10	1	40.00	0	0.00	39.95	1	401	0.25%
2020/03/09	1	42.05	0	0.00	41.15	1	395	0.25%
2020/03/06	1	43.00	0	0.00	42.90	1	390	0.26%
2020/03/05	0	0.00	3	42.67	43.70	-3	395	-0.76%
2020/03/04	0	0.00	1	42.10	42.20	-1	390	-0.26%
2020/02/27	1	42.20	0	0.00	42.00	1	393	0.25%
2020/02/26	1	42.50	1	42.85	42.30	0	395	0.00%
2020/02/25	1	42.50	0	0.00	42.75	1	396	0.25%
2020/02/24	0	0.00	1	42.60	42.75	-1	394	-0.25%
2020/02/21	0	0.00	2	43.10	42.95	-2	399	-0.50%
2020/02/20	1	43.10	1	43.40	43.20	0	403	0.00%
2020/02/19	1	42.50	1	42.90	42.90	0	404	0.00%
2020/02/17	1	42.50	1	42.75	42.65	0	416	0.00%
2020/02/13	1	43.20	4	42.65	42.40	-3	425	-0.71%
2020/02/12	1	42.95	1	43.10	43.00	0	431	0.00%
2020/02/11	2	42.00	2	42.35	42.25	0	434	0.00%
2020/02/10	1	40.80	1	41.70	41.40	0	445	0.00%
2020/02/07	1	43.00	0	0.00	41.80	1	468	0.21%
2020/02/06	2	43.03	2	43.30	43.50	0	474	0.00%
2020/02/05	2	41.60	2	42.05	42.80	0	494	0.00%
2020/02/04	2	41.50	2	41.85	41.55	0	500	0.00%
2020/02/03	4	40.55	1	40.70	40.85	3	509	0.59%
2020/01/31	1	42.50	1	43.70	42.95	0	517	0.00%
2020/01/17	1	47.95	1	48.20	48.00	0	524	0.00%
2020/01/16	0	0.00	1	48.25	48.45	-1	528	-0.19%
2020/01/14	1	47.90	0	0.00	47.55	1	533	0.19%
2020/01/13	1	47.60	1	47.85	47.75	0	539	0.00%
2020/01/10	1	46.90	1	47.20	47.30	0	536	0.00%
2019/12/31	0	0.00	2	47.38	47.20	-2	659	-0.30%
2019/12/30	1	47.00	0	0.00	47.20	1	678	0.15%
2019/12/25	1	47.15	0	0.00	47.15	1	721	0.14%
2019/12/24	1	46.70	1	47.05	47.00	0	739	0.00%
2019/12/19	1	47.00	1	47.65	46.90	0	765	0.00%
2019/12/18	1	46.00	2	46.28	46.85	-1	765	-0.13%
2019/12/17	0	0.00	2	45.95	45.90	-2	773	-0.26%
2019/12/16	1	45.30	0	0.00	45.35	1	847	0.12%
2019/12/13	1	45.75	0	0.00	45.20	1	899	0.11%
2019/12/11	1	46.50	0	0.00	46.50	1	899	0.11%
2019/12/09	1	46.45	4	46.79	46.90	-3	923	-0.32%
2019/12/06	0	0.00	2	46.73	46.20	-2	935	-0.21%
2019/12/05	1	45.45	1	45.75	45.55	0	958	0.00%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/03	1	45.00	1	45.40	46.00	0	1,007	0.00%
2019/12/02	2	45.73	0	0.00	45.45	2	1,021	0.20%
2019/11/29	3	46.17	0	0.00	46.05	3	1,026	0.29%
2019/11/27	1	47.20	0	0.00	46.90	1	1,053	0.09%
2019/11/26	1	47.05	3	47.62	47.05	-2	1,064	-0.19%
2019/11/25	3	46.97	0	0.00	46.80	3	1,078	0.28%
2019/11/22	1	47.40	0	0.00	47.15	1	1,096	0.09%
2019/11/21	1	47.25	0	0.00	47.35	1	1,124	0.09%
2019/11/20	1	47.20	1	47.50	47.65	0	1,160	0.00%
2019/11/19	2	47.28	3	47.75	47.60	-1	1,215	-0.08%
2019/11/18	1	47.45	2	47.95	47.45	-1	1,323	-0.08%
2019/11/15	0	0.00	1	47.35	47.35	-1	1,359	-0.07%
2019/11/14	1	47.25	0	0.00	46.70	1	1,399	0.07%
2019/11/13	2	47.93	1	48.60	47.35	1	1,463	0.07%
2019/11/12	0	0.00	1	48.25	47.85	-1	1,660	-0.06%
2019/11/11	1	47.90	0	0.00	47.60	1	1,803	0.06%
2019/11/08	1	48.90	1	49.45	48.80	0	1,841	0.00%
2019/11/07	2	48.65	0	0.00	48.55	2	1,855	0.11%
2019/10/21	0	0.00	6	47.78	47.75	-6	2,373	-0.25%
2019/10/17	0	0.00	1	47.00	46.95	-1	2,486	-0.04%
2019/10/16	0	0.00	7	45.95	46.50	-7	2,565	-0.27%
2019/10/15	1	45.20	1	45.50	45.15	0	2,665	0.00%
2019/10/14	8	46.71	0	0.00	46.10	8	2,733	0.29%
2019/10/09	5	46.33	1	47.00	47.40	4	2,806	0.14%
2019/10/08	7	49.05	3	48.25	48.50	4	2,798	0.14%
2019/10/03	1	49.80	3	50.97	50.50	-2	2,886	-0.07%
2019/10/02	0	0.00	8	50.60	50.50	-8	2,885	-0.28%
2019/09/27	7	48.69	1	49.20	48.60	6	2,922	0.21%
2019/09/26	1	50.30	0	0.00	49.85	1	2,969	0.03%
2019/09/25	1	50.80	0	0.00	50.40	1	2,971	0.03%
2019/09/19	3	52.37	0	0.00	51.30	3	2,991	0.10%
2019/09/18	4	52.00	5	51.60	52.40	-1	2,936	-0.03%
2019/09/17	0	0.00	1	49.50	50.10	-1	2,903	-0.03%
2019/09/16	1	49.30	1	49.75	49.35	0	2,945	0.00%
2019/09/12	2	49.65	2	50.08	50.00	0	2,954	0.00%
2019/09/11	0	0.00	2	49.25	49.50	-2	2,969	-0.07%
2019/09/10	1	48.70	0	0.00	47.85	1	2,979	0.03%
2019/09/09	1	50.80	0	0.00	48.65	1	2,997	0.03%
2019/09/06	1	50.70	1	51.50	50.60	0	3,077	0.00%
2019/09/05	1	50.90	0	0.00	50.60	1	3,069	0.03%
2019/09/04	0	0.00	3	51.47	51.30	-3	3,059	-0.10%
2019/09/03	3	51.17	2	51.90	50.50	1	3,063	0.03%
2019/08/30	2	51.25	2	52.20	51.20	0	3,080	0.00%
2019/08/29	1	51.10	0	0.00	50.70	1	3,074	0.03%
2019/08/28	1	51.70	1	51.10	50.80	0	3,066	0.00%
2019/08/26	3	50.17	1	49.90	49.50	2	3,043	0.07%
2019/08/23	1	51.10	2	51.95	51.90	-1	3,033	-0.03%
2019/08/22	2	53.35	7	52.83	51.10	-5	3,010	-0.17%
2019/08/21	1	54.20	2	54.20	53.10	-1	2,970	-0.03%
2019/08/20	2	52.50	0	0.00	52.30	2	2,895	0.07%
2019/08/19	5	53.02	2	53.15	52.60	3	2,886	0.10%
2019/08/16	10	52.59	2	53.15	53.00	8	2,858	0.28%
2019/08/15	4	52.45	1	52.10	52.00	3	2,798	0.11%
2019/08/14	1	51.90	7	50.70	52.80	-6	2,636	-0.23%
2019/08/13	6	47.91	2	47.73	48.05	4	2,515	0.16%
2019/08/07	1	46.80	1	49.10	46.80	0	2,500	0.00%
2019/08/06	1	44.30	2	45.25	47.10	-1	2,406	-0.04%
2019/08/02	2	47.20	0	0.00	46.55	2	2,349	0.09%
2019/08/01	0	0.00	1	47.95	48.50	-1	2,347	-0.04%
2019/07/31	9	46.75	10	46.94	48.00	-1	2,398	-0.04%
2019/07/30	1	47.20	2	47.35	47.40	-1	2,435	-0.04%
2019/07/23	2	52.10	2	51.60	52.50	0	2,173	0.00%
2019/07/16	0	0.00	0.5	51.80	52.20	-0.5	1,953	-0.03%
2019/07/15	0	0.00	1	49.20	49.45	-1	1,870	-0.05%
2019/07/04	2	41.00	2	41.60	42.00	0	1,705	0.00%
2019/06/20	0	0.00	2	38.13	38.10	-2	1,440	-0.14%
2019/06/19	0	0.00	2	38.15	38.00	-2	1,427	-0.14%
2019/06/14	5	36.99	6	37.93	36.30	-1	1,345	-0.07%
2019/05/30	0	0.00	3	33.70	33.30	-3	1,214	-0.25%
2019/05/29	3	33.15	0	0.00	33.50	3	1,194	0.25%
2019/05/21	1	32.20	1	32.35	32.20	0	1,049	0.00%
2019/05/20	0	0.00	1	32.10	32.00	-1	1,006	-0.10%
2019/05/15	1	29.30	0	0.00	30.90	1	933	0.11%
2019/05/08	3	31.55	3	31.75	32.20	0	806	0.00%
2019/04/23	0	0.00	1	28.30	29.75	-1	510	-0.20%
2019/04/19	0	0.00	6	26.65	27.10	-6	432	-1.39%
2019/04/18	0	0.00	1	27.65	26.10	-1	417	-0.24%
2019/04/15	0	0.00	1	25.70	26.05	-1	332	-0.30%
2019/04/10	0	0.00	2	22.40	23.00	-2	268	-0.75%
2019/03/22	1	21.20	0	0.00	21.15	1	268	0.37%
2019/03/20	1	21.05	0	0.00	21.05	1	267	0.37%
2019/03/13	0	0.00	1	22.10	22.05	-1	234	-0.43%
2019/03/12	2	21.55	0	0.00	21.40	2	216	0.92%
2019/03/11	1	20.85	0	0.00	22.10	1	193	0.52%
2019/03/08	0	0.00	10	20.22	20.10	-10	173	-5.76%
2019/03/07	10	20.22	1	20.55	19.95	9	174	5.16%
2019/02/22	1	18.75	0	0.00	18.90	1	156	0.64%
2019/02/18	0	0.00	1	19.05	19.10	-1	155	-0.64%
2019/02/11	1	18.20	0	0.00	18.00	1	174	0.57%
2019/01/11	1	18.70	0	0.00	19.00	1	193	0.52%
2018/12/20	0	0.00	1	17.40	17.40	-1	213	-0.47%
2018/12/04	1	19.00	0	0.00	19.65	1	254	0.39%
2018/11/26	0.3	17.10	0	0.00	17.15	0.3	254	0.13%
2018/11/02	0	0.00	1	15.90	15.55	-1	440	-0.23%
2018/10/24	1	16.15	0	0.00	16.10	1	509	0.20%
2018/10/19	0	0.00	21	15.90	16.30	-21	524	-4.00%
2018/10/12	0	0.00	2	15.50	16.30	-2	536	-0.37%
2018/10/03	1	21.70	0	0.00	21.55	1	672	0.15%
2018/10/01	1	20.95	2	20.90	20.80	-1	665	-0.15%
2018/09/28	5	21.60	0	0.00	21.35	5	667	0.75%
2018/09/27	0.6	21.70	0	0.00	21.70	0.6	669	0.09%
2018/09/12	2	21.53	0	0.00	21.50	2	787	0.25%
2018/09/11	0.3	22.50	0	0.00	22.40	0.3	804	0.04%
2018/09/04	0	0.00	1.4	26.37	26.65	-1.4	845	-0.16%
2018/09/03	3	26.35	2	26.10	25.90	1	865	0.12%
2018/08/31	5	25.90	0	0.00	26.15	5	896	0.56%
2018/08/30	5	27.00	0	0.00	26.95	5	915	0.55%
2018/08/29	3	27.45	0	0.00	27.30	3	940	0.32%
2018/08/08	4	27.51	1	28.75	27.10	3	1,022	0.29%
2018/08/06	0	0.00	3	30.20	30.30	-3	984	-0.30%
2018/08/02	1	27.25	0	0.00	27.25	1	973	0.10%
2018/07/31	0	0.00	7	27.30	27.20	-7	981	-0.71%
2018/07/30	0	0.00	5	27.75	27.60	-5	984	-0.51%
2018/07/27	0	0.00	5.1	28.10	27.75	-5.1	980	-0.52%
2018/07/26	0	0.00	15	26.93	27.00	-15	959	-1.56%
2018/07/25	0	0.00	1	25.20	25.10	-1	952	-0.11%
2018/07/24	2	24.45	0	0.00	24.60	2	957	0.21%
2018/07/20	0	0.00	1	25.50	25.65	-1	979	-0.10%
2018/07/18	0	0.00	1	25.80	25.55	-1	1,006	-0.10%
2018/07/13	2	25.30	0	0.00	25.25	2	1,057	0.19%
2018/07/11	1	25.10	0	0.00	25.05	1	1,120	0.09%
2018/07/09	1	25.10	4	24.84	25.05	-3	1,185	-0.25%
2018/07/06	6	24.57	2	24.28	24.20	4	1,184	0.34%
2018/07/05	5	25.35	5	25.50	25.00	0	1,197	0.00%
2018/07/04	13	25.11	1	25.00	24.75	12	1,192	1.01%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/29	10	30.80	0	0.00	30.80	10	1,215	0.82%
2018/06/15	5	34.00	5	34.00	33.50	0	2,546	0.00%
2018/06/14	2	33.65	20	33.95	33.60	-18	2,580	-0.70%
2018/06/13	0	0.00	6	32.73	32.70	-6	2,572	-0.23%
2018/06/08	3	32.15	2	32.03	32.00	1	2,752	0.04%
2018/06/07	1	30.50	1	30.70	30.80	0	2,806	0.00%
2018/06/06	3	31.45	0	0.00	31.10	3	2,808	0.11%
2018/06/01	1	32.20	0	0.00	31.70	1	2,830	0.04%
2018/05/31	15	31.98	0	0.00	31.95	15	2,829	0.53%
2018/05/30	5	32.44	1	32.10	31.95	4	2,825	0.14%
2018/05/29	1	34.20	6	33.59	33.50	-5	2,805	-0.18%
2018/05/28	6	35.39	1	36.60	35.20	5	2,805	0.18%
2018/05/25	2	39.73	0	0.00	39.60	2	2,794	0.07%
2018/05/23	3	39.60	4	40.00	39.85	-1	2,859	-0.03%
2018/05/22	1	39.25	16	39.63	39.30	-15	2,920	-0.51%
2018/05/21	1	38.05	1	38.20	38.40	0	2,899	0.00%
2018/05/17	10	38.00	0	0.00	38.00	10	2,925	0.34%
2018/05/16	2	37.78	0	0.00	37.90	2	2,955	0.07%
2018/05/15	1	37.95	0	0.00	37.60	1	3,038	0.03%
2018/05/11	2	39.80	0	0.00	39.35	2	3,082	0.06%
2018/05/10	0	0.00	1	39.45	39.80	-1	3,092	-0.03%
2018/05/03	3	38.37	0	0.00	38.40	3	3,645	0.08%
2018/04/30	0	0.00	0.6	39.05	39.05	-0.6	3,882	-0.02%
2018/04/27	1	37.80	0	0.00	37.65	1	3,934	0.03%
2018/04/25	1	38.65	4	39.00	38.75	-3	4,424	-0.07%
2018/04/23	0	0.00	8	39.85	39.65	-8	4,518	-0.18%
2018/04/20	12	39.43	0	0.00	39.35	12	4,510	0.27%
2018/04/18	10	40.33	8	40.31	40.60	2	4,485	0.04%
2018/04/17	2	41.20	0	0.00	40.60	2	4,455	0.04%
2018/04/16	1	42.30	0	0.00	41.85	1	4,448	0.02%
2018/04/12	10	42.60	0	0.00	42.50	10	4,407	0.23%
2018/04/11	1	42.30	6	42.35	42.55	-5	4,410	-0.11%
2018/04/10	1	42.80	0	0.00	42.80	1	4,390	0.02%
2018/04/09	12	43.22	11	43.09	42.70	1	4,383	0.02%
2018/03/31	0	0.00	8	42.98	43.15	-8	4,283	-0.19%
2018/03/30	36	43.70	39	43.45	42.20	-3	4,219	-0.07%
2018/03/29	30	44.41	33	46.36	43.90	-3	4,000	-0.07%
2018/03/28	0	0.00	70	44.00	44.50	-70	3,667	-1.91%
2018/03/27	9	44.69	10	43.80	44.00	-1	3,607	-0.03%
2018/03/26	12	42.44	19	43.10	43.50	-7	3,415	-0.20%
2018/03/23	4	40.60	4	40.80	41.45	0	3,237	0.00%
2018/03/22	4	40.00	4	40.35	41.00	0	3,168	0.00%
2018/03/21	2	39.10	0	0.00	39.25	2	3,104	0.06%
2018/03/20	1	39.20	0	0.00	39.75	1	3,074	0.03%
2018/03/19	1	41.00	0	0.00	40.50	1	3,038	0.03%
2018/03/15	4	41.80	8	41.54	41.70	-4	2,990	-0.13%
2018/03/14	0	0.00	1	39.70	39.50	-1	2,869	-0.03%
2018/03/13	2	39.53	6	39.89	39.10	-4	2,852	-0.14%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/07	2	37.30	0	0.00	37.15	2	2,864	0.07%
2018/03/06	2	37.83	0	0.00	37.60	2	2,882	0.07%
2018/03/01	1	39.10	2	39.20	38.60	-1	2,900	-0.03%
2018/02/27	0	0.00	1	38.95	38.10	-1	2,883	-0.03%
2018/02/26	2	38.88	2	38.93	38.25	0	2,871	0.00%
2018/02/23	2	38.73	0	0.00	38.80	2	2,844	0.07%
2018/02/22	0	0.00	5	35.90	37.55	-5	2,784	-0.18%
2018/02/12	1	34.95	0	0.00	35.05	1	2,748	0.04%
2018/02/09	3	34.60	0	0.00	34.60	3	2,787	0.11%
2018/02/08	2	35.40	0	0.00	35.10	2	2,855	0.07%
2018/02/07	0	0.00	4	36.95	36.70	-4	3,143	-0.13%
2018/02/06	3	34.00	0	0.00	33.75	3	3,204	0.09%
2018/02/05	0	0.00	1	36.75	37.00	-1	3,174	-0.03%
2018/02/02	1	38.05	0	0.00	37.85	1	3,156	0.03%
2018/02/01	0	0.00	2	39.00	38.20	-2	3,153	-0.06%
2018/01/31	12	38.82	0	0.00	38.50	12	3,161	0.38%
2018/01/30	0	0.00	2	40.70	39.90	-2	3,118	-0.06%
2018/01/29	2	41.53	3	40.58	41.50	-1	3,062	-0.03%
2018/01/26	6	43.13	5	43.94	42.10	1	2,883	0.03%
2018/01/25	3	41.78	17	43.41	44.95	-14	2,661	-0.53%
2018/01/24	2	41.33	0	0.00	40.90	2	2,521	0.08%
2018/01/22	3	41.07	0	0.00	40.50	3	2,433	0.12%
2018/01/19	19	41.22	9	41.34	40.20	10	2,303	0.43%
2018/01/18	0	0.00	3	38.07	38.65	-3	1,949	-0.15%
2018/01/16	1	34.60	0	0.00	34.75	1	1,867	0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%
2018/01/05	1	34.20	0	0.00	34.10	1	2,233	0.04%