券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 0 | 53.12 | 53.10 | 0 | 343 | -0.01% |
|
| 2026/06/04 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 345 | 0.29% |
|
| 2026/06/01 | 0 | 0.00 | 1.5 | 52.36 | 52.40 | -1.5 | 356 | -0.41% |
|
| 2026/05/29 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 354 | 0.28% |
|
| 2026/05/27 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 354 | 0.28% |
|
| 2026/05/26 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 347 | 0.29% |
|
| 2026/03/09 | 2.2 | 65.89 | 0 | 0.00 | 66.00 | 2.2 | 230 | 0.95% |
|
| 2026/03/03 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 215 | 0.93% |
|
| 2026/03/02 | 1 | 67.80 | 0 | 0.00 | 68.20 | 1 | 211 | 0.47% |
|
| 2026/02/24 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 211 | 0.95% |
|
| 2026/02/10 | 4 | 67.70 | 0 | 0.00 | 67.60 | 4 | 220 | 1.82% |
|
| 2026/02/09 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 229 | 0.43% |
|
| 2026/01/26 | 0 | 0.00 | 3 | 72.20 | 71.90 | -3 | 264 | -1.13% |
|
| 2025/12/03 | 0 | 0.00 | 0.1 | 68.90 | 69.10 | -0.1 | 230 | -0.04% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 67.30 | 67.40 | -2 | 247 | -0.81% |
|
| 2025/11/12 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 237 | 0.42% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 202 | -0.49% |
|
| 2025/10/31 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 230 | 0.43% |
|
| 2025/10/29 | 0.1 | 60.40 | 0 | 0.00 | 60.20 | 0.1 | 231 | 0.04% |
|
| 2025/10/21 | 0 | 0.00 | 0.2 | 60.00 | 60.10 | -0.2 | 232 | -0.09% |
|
| 2025/10/14 | 4 | 59.55 | 0 | 0.00 | 59.50 | 4 | 250 | 1.60% |
|
| 2025/09/17 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 251 | 0.40% |
|
| 2025/09/11 | 0.5 | 59.40 | 0 | 0.00 | 59.70 | 0.5 | 250 | 0.18% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 248 | -0.80% |
|
| 2025/09/05 | 0 | 0.00 | 0.1 | 61.30 | 61.20 | -0.1 | 250 | -0.02% |
|
| 2025/08/22 | 0.1 | 59.80 | 0 | 0.00 | 59.20 | 0.1 | 241 | 0.02% |
|
| 2025/08/18 | 1 | 60.20 | 0.1 | 60.40 | 60.50 | 0.9 | 233 | 0.39% |
|
| 2025/08/15 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 228 | 0.44% |
|
| 2025/08/07 | 0.1 | 62.00 | 0 | 0.00 | 62.10 | 0.1 | 236 | 0.02% |
|
| 2025/07/30 | 0 | 65.20 | 0 | 0.00 | 65.20 | 0 | 276 | 0.01% |
|
| 2025/07/15 | 0 | 63.28 | 0 | 0.00 | 62.80 | 0 | 272 | 0.00% |
|
| 2025/07/14 | 0 | 63.90 | 0.1 | 64.50 | 63.40 | 0 | 271 | -0.02% |
|
| 2025/07/04 | 0 | 0.00 | 0.2 | 65.05 | 64.70 | -0.2 | 277 | -0.07% |
|
| 2025/06/19 | 0 | 0.00 | 0.6 | 64.50 | 64.80 | -0.6 | 376 | -0.15% |
|