明安 (8938)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
475張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	75.10	0	0.00	75.20	0.1	306	0.03%
2024/04/24	0	0.00	0.1	75.50	75.20	-0.1	300	-0.03%
2024/04/19	0	0.00	0.1	75.90	76.20	-0.1	283	-0.04%
2024/04/18	0	0.00	0.3	77.03	77.30	-0.3	275	-0.11%
2024/04/17	0	0.00	1.4	77.61	77.90	-1.4	270	-0.50%
2024/04/16	0	0.00	0.1	75.50	74.50	-0.1	254	-0.04%
2024/04/09	0	0.00	0.2	72.00	73.00	-0.2	225	-0.09%
2024/03/22	0.2	71.40	0	0.00	71.00	0.2	222	0.09%
2024/03/04	0	0.00	1	73.70	73.50	-1	209	-0.48%
2024/02/21	0	0.00	1	74.50	73.60	-1	200	-0.50%
2024/02/16	0	0.00	1	71.30	71.20	-1	193	-0.52%
2024/02/15	0	0.00	1	70.00	70.10	-1	192	-0.52%
2024/01/30	1	71.40	0	0.00	71.20	1	227	0.44%
2024/01/26	1	71.90	0	0.00	71.90	1	238	0.42%
2024/01/24	0	0.00	2	71.45	71.40	-2	254	-0.79%
2024/01/22	0	0.00	1	70.80	70.90	-1	261	-0.38%
2024/01/17	0	0.00	1	70.90	70.80	-1	263	-0.38%
2024/01/11	0	0.00	1	70.60	71.10	-1	269	-0.37%
2024/01/08	0	0.00	1	72.50	71.80	-1	281	-0.36%
2024/01/02	0	0.00	1	73.00	72.80	-1	306	-0.33%
2023/12/14	0	0.00	1	72.30	72.40	-1	649	-0.15%
2023/12/05	2	73.35	0	0.00	73.20	2	654	0.31%
2023/11/30	1	71.00	0	0.00	71.20	1	653	0.15%
2023/11/24	2	69.90	0	0.00	69.90	2	661	0.30%
2023/11/09	1	69.00	1	70.00	69.10	0	675	0.00%
2023/11/08	1	69.70	0	0.00	69.70	1	674	0.15%
2023/10/06	0	0.00	0.1	71.70	72.90	-0.1	797	-0.01%
2023/10/05	1	70.70	1	71.10	70.90	0	817	0.00%
2023/10/04	1	70.10	1	70.40	70.20	0	814	0.00%
2023/10/03	1	70.50	0	0.00	70.70	1	813	0.12%
2023/10/02	1	69.10	5	68.96	69.00	-4	798	-0.50%
2023/09/27	6	68.03	1	66.30	66.70	5	755	0.66%
2023/09/26	13	65.12	14	66.34	69.00	-1	707	-0.14%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.02%
2023/09/21	2	75.70	0	0.00	76.10	2	546	0.37%
2023/09/11	0.1	75.10	0	0.00	75.00	0.1	561	0.01%
2023/09/08	0.1	76.40	0	0.00	76.30	0.1	565	0.01%
2023/08/25	0.1	71.10	0	0.00	71.50	0.1	644	0.01%
2023/08/24	0.1	71.60	0	0.00	70.90	0.1	647	0.01%
2023/08/18	0.1	72.10	0	0.00	71.50	0.1	661	0.01%
2023/08/16	0.1	70.60	0	0.00	71.20	0.1	673	0.01%
2023/08/15	1.1	71.72	0	0.00	71.50	1.1	681	0.15%
2023/08/11	5.1	72.41	0	0.00	72.30	5.1	686	0.74%
2023/08/10	1.2	74.23	0	0.00	74.10	1.2	679	0.18%
2023/08/08	1	76.60	0	0.00	76.40	1	680	0.15%
2023/08/07	1	77.50	0	0.00	77.70	1	698	0.14%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/07/19	0.1	81.10	0	0.00	81.10	0.1	760	0.01%
2023/07/17	0.1	82.80	0	0.00	82.50	0.1	774	0.01%
2023/07/14	0.1	82.50	0	0.00	83.20	0.1	782	0.01%
2023/07/13	0	0.00	2	84.00	84.00	-2	771	-0.26%
2023/07/12	0	0.00	1	81.90	81.80	-1	730	-0.14%
2023/07/11	0	0.00	0.7	79.30	79.00	-0.7	712	-0.10%
2023/07/05	0	0.00	0.3	81.60	81.30	-0.3	771	-0.04%
2023/07/03	0	0.00	2	80.10	80.20	-2	763	-0.26%
2023/06/30	1	79.50	1	78.70	79.50	0	768	0.00%
2023/06/27	0	0.00	1	77.70	78.00	-1	855	-0.12%
2023/06/19	1	79.10	1	78.70	78.70	0	962	0.00%
2023/06/13	1	77.20	0	0.00	77.20	1	1,055	0.09%
2023/06/12	2	78.70	0	0.00	76.90	2	1,066	0.19%
2023/06/09	1	80.00	0.1	79.70	79.70	0.9	1,055	0.09%
2023/06/08	4.1	80.40	1	80.90	81.30	3.1	1,055	0.29%
2023/05/31	1	79.60	0	0.00	79.50	1	1,243	0.08%
2023/05/26	1	81.50	0	0.00	80.10	1	1,632	0.06%
2023/05/19	0	0.00	1	80.70	80.20	-1	1,710	-0.06%
2023/05/17	1	79.70	0	0.00	79.60	1	1,707	0.06%
2023/05/09	0	0.00	1	88.50	88.40	-1	1,690	-0.06%
2023/05/03	0.3	89.20	0	0.00	88.60	0.3	1,733	0.01%
2023/05/02	0	0.00	1	89.50	89.50	-1	1,733	-0.06%
2023/04/27	0	0.00	1	89.00	88.80	-1	1,729	-0.06%
2023/04/26	1	88.90	0	0.00	89.20	1	1,726	0.06%
2023/04/20	0	0.00	1	92.30	91.70	-1	1,753	-0.06%
2023/04/19	2	93.10	0	0.00	93.00	2	1,751	0.11%
2023/04/18	1	94.30	0	0.00	94.10	1	1,750	0.06%
2023/04/17	1	93.60	1	95.10	94.90	0	1,747	0.00%
2023/04/13	1	94.20	0	0.00	94.00	1	1,726	0.06%
2023/04/11	0	0.00	2	95.40	95.00	-2	1,698	-0.12%
2023/04/07	3	98.80	0	0.00	98.60	3	1,654	0.18%
2023/03/31	0	0.00	1	99.70	99.40	-1	1,641	-0.06%
2023/03/28	2	107.00	0	0.00	107.00	2	1,585	0.13%
2023/03/27	1	110.00	0	0.00	109.00	1	1,541	0.06%
2023/03/24	2.1	110.00	0	0.00	109.50	2.1	1,513	0.14%
2023/03/22	0	0.00	1	110.00	109.50	-1	1,461	-0.07%
2023/03/21	1	110.50	0	0.00	109.00	1	1,448	0.07%
2023/03/17	1	108.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	1	108.00	5	107.70	106.50	-4	1,417	-0.28%
2023/03/15	1	113.50	0	0.00	112.00	1	1,402	0.07%
2023/03/10	1	112.50	2	113.00	113.50	-1	1,399	-0.07%
2023/03/08	1	114.50	6	114.50	114.00	-5	1,346	-0.37%
2023/03/02	5	113.80	0	0.00	115.50	5	1,186	0.42%
2023/03/01	0	0.00	1	111.50	111.00	-1	1,085	-0.09%
2023/02/24	3	109.17	1	109.50	111.50	2	986	0.20%
2023/02/23	2	100.50	4	99.88	102.50	-2	822	-0.24%
2023/02/22	0	0.00	1	97.00	97.20	-1	757	-0.13%
2023/02/21	1	96.50	0	0.00	96.70	1	750	0.13%
2023/02/20	1	95.10	0	0.00	95.30	1	742	0.13%
2023/02/15	1	95.00	0	0.00	95.10	1	759	0.13%
2023/02/13	0	0.00	2	94.80	95.30	-2	786	-0.25%
2023/02/10	4	97.05	1	96.70	96.50	3	791	0.38%
2023/02/09	1	98.60	2	98.20	99.10	-1	779	-0.13%
2023/02/08	1	96.60	0	0.00	96.60	1	764	0.13%
2023/02/03	1	96.60	0	0.00	96.60	1	760	0.13%
2023/01/10	0	0.00	1	100.00	99.50	-1	730	-0.14%
2023/01/06	0	0.00	1	97.90	98.90	-1	690	-0.14%
2023/01/05	0	0.00	1	97.20	96.90	-1	685	-0.15%
2023/01/04	0	0.00	9	96.29	95.80	-9	683	-1.32%
2023/01/03	11	96.74	0	0.00	95.80	11	695	1.58%
2022/12/16	1	96.50	0	0.00	97.00	1	746	0.13%
2022/12/05	0	0.00	2	103.50	103.00	-2	769	-0.26%
2022/11/21	0	0.00	2	98.20	99.70	-2	1,247	-0.16%
2022/11/18	1	96.50	0	0.00	96.30	1	1,240	0.08%
2022/11/16	1	98.20	0	0.00	98.20	1	1,257	0.08%
2022/11/11	4	99.00	4	97.50	97.70	0	1,280	0.00%
2022/11/10	0	0.00	1	98.10	98.70	-1	1,272	-0.08%
2022/11/09	2	96.60	3	97.50	97.40	-1	1,272	-0.08%
2022/11/08	2	97.55	1	99.00	96.50	1	1,275	0.08%
2022/11/03	0	0.00	1	97.20	97.00	-1	1,282	-0.08%
2022/11/01	1	95.20	0	0.00	95.40	1	1,335	0.07%
2022/10/27	0	0.00	5	93.10	92.90	-5	1,371	-0.36%
2022/10/18	1	92.50	0	0.00	91.10	1	1,367	0.07%
2022/10/13	5	85.00	0	0.00	84.80	5	1,348	0.37%
2022/09/29	0	0.00	30	91.72	92.80	-30	1,340	-2.24%
2022/09/28	0	0.00	18	90.26	89.00	-18	1,330	-1.35%
2022/09/23	2	98.60	0	0.00	97.50	2	1,323	0.15%
2022/09/22	2	97.50	2	99.40	101.00	0	1,324	0.00%
2022/09/20	1	100.50	1	99.30	101.50	0	1,312	0.00%
2022/09/19	5	101.50	0	0.00	97.10	5	1,295	0.39%
2022/09/16	34	103.26	0	0.00	103.00	34	1,294	2.63%
2022/09/15	7	103.64	0	0.00	103.50	7	1,301	0.54%
2022/09/13	1	105.50	1	105.00	104.50	0	1,331	0.00%
2022/09/08	0	0.00	15	105.17	105.00	-15	1,341	-1.12%
2022/09/06	1	107.50	30	109.75	107.00	-29	1,304	-2.22%
2022/09/05	1	106.50	0	0.00	105.00	1	1,249	0.08%
2022/09/02	1	112.50	0	0.00	110.50	1	1,186	0.08%
2022/09/01	0	0.00	1	102.50	104.50	-1	1,076	-0.09%
2022/08/31	2	102.25	3	102.50	101.50	-1	1,042	-0.10%
2022/08/30	4	98.93	4	99.23	100.00	0	978	0.00%
2022/08/24	0	0.00	8	93.26	93.20	-8	938	-0.85%
2022/08/23	8	94.20	0	0.00	94.50	8	937	0.85%
2022/08/15	0	0.00	117	90.07	88.00	-117	982	-11.91%	大賣/鉅額交易
2022/08/11	1	89.20	1	89.90	89.70	0	1,052	0.00%
2022/08/10	0	0.00	30	90.09	89.70	-30	1,237	-2.42%
2022/08/09	30	89.63	0	0.00	89.70	30	1,297	2.31%
2022/08/02	1	81.30	1	81.80	81.20	0	1,277	0.00%
2022/07/28	0	0.00	1	82.60	80.50	-1	1,383	-0.07%
2022/07/20	1	80.70	0	0.00	79.80	1	1,506	0.07%
2022/07/19	0	0.00	1	79.50	80.60	-1	1,524	-0.07%
2022/07/11	1	78.60	1	75.90	76.20	0	1,628	0.00%
2022/07/05	0	0.00	10	73.59	76.50	-10	1,634	-0.61%
2022/07/04	10	74.33	0	0.00	73.30	10	1,632	0.61%
2022/06/30	0	0.00	15	78.03	77.30	-15	1,630	-0.92%
2022/06/27	1	79.70	5	80.20	79.90	-4	1,624	-0.25%
2022/06/24	10	79.65	11	76.69	79.70	-1	1,618	-0.06%
2022/06/20	10	83.10	0	0.00	79.00	10	1,538	0.65%
2022/06/17	12	82.49	0	0.00	82.50	12	1,511	0.79%
2022/06/15	1	86.40	10	86.48	86.50	-9	1,482	-0.61%
2022/06/13	5	87.20	0	0.00	87.00	5	1,479	0.34%
2022/06/08	12	91.16	0	0.00	90.00	12	1,467	0.82%
2022/06/06	2	95.15	5	95.40	93.60	-3	1,445	-0.21%
2022/06/02	1	94.60	1	95.10	94.50	0	1,446	0.00%
2022/06/01	2	93.55	0	0.00	92.10	2	1,453	0.14%
2022/05/31	100	92.93	0	0.00	92.20	100	1,441	6.94%
2022/05/25	15	93.49	52	94.46	95.20	-37	1,426	-2.59%
2022/05/23	42	93.21	0	0.00	93.10	42	1,380	3.04%
2022/05/19	0	0.00	39	93.02	96.20	-39	1,353	-2.88%
2022/05/18	2	100.00	75	95.84	95.90	-73	1,286	-5.67%
2022/05/17	2	93.00	2	92.80	93.90	0	1,099	0.00%
2022/05/16	0	0.00	1	88.40	88.30	-1	1,029	-0.10%
2022/05/13	2	88.10	2	87.50	87.90	0	1,029	0.00%
2022/05/12	70	87.10	71	88.28	87.60	-1	1,042	-0.10%
2022/05/11	2	88.05	0	0.00	88.90	2	1,040	0.19%
2022/05/10	1	84.20	1	86.10	86.80	0	1,028	0.00%
2022/05/09	1	87.70	1	88.00	86.50	0	1,059	0.00%
2022/05/05	47	87.97	0	0.00	88.10	47	1,008	4.66%
2022/05/04	1	88.10	0	0.00	88.10	1	1,059	0.09%
2022/05/03	0	0.00	1	86.00	87.80	-1	1,051	-0.10%
2022/04/29	0	0.00	1	86.10	85.20	-1	1,049	-0.10%
2022/04/28	1	85.00	0	0.00	85.00	1	1,044	0.10%
2022/04/27	18	85.70	0	0.00	86.90	18	1,021	1.76%
2022/04/26	0	0.00	20.1	86.64	86.40	-20.1	997	-2.02%
2022/04/25	0.1	86.10	0	0.00	85.00	0.1	958	0.01%
2022/04/22	2	89.80	0	0.00	89.70	2	929	0.22%
2022/04/21	4	86.30	2	87.50	88.40	2	886	0.23%
2022/04/19	0	0.00	1	83.60	83.00	-1	825	-0.12%
2022/04/13	59	82.83	0	0.00	84.40	59	806	7.32%
2022/04/08	1	81.70	0	0.00	81.70	1	782	0.13%
2022/04/06	1	81.70	0	0.00	80.30	1	767	0.13%
2022/03/10	16	78.61	0	0.00	77.40	16	718	2.23%
2022/03/09	34	75.97	0	0.00	77.70	34	706	4.81%
2022/03/07	2	78.90	0	0.00	78.30	2	684	0.29%
2022/02/21	1	86.40	1	86.80	87.60	0	610	0.00%
2022/02/11	1	86.00	0	0.00	85.30	1	559	0.18%
2022/02/10	1	87.00	0	0.00	86.90	1	541	0.18%
2022/02/09	0	0.00	3	84.83	86.90	-3	516	-0.58%
2022/02/08	2	82.50	1	82.00	81.70	1	475	0.21%
2022/01/25	0	0.00	30	77.00	77.10	-30	383	-7.82%
2022/01/21	0	0.00	1	75.50	75.50	-1	382	-0.26%
2022/01/03	10	75.96	0	0.00	75.60	10	439	2.27%
2021/12/30	2	74.80	0	0.00	75.00	2	439	0.46%
2021/12/10	2	75.50	0	0.00	75.80	2	653	0.31%
2021/12/07	0	0.00	20	76.50	75.90	-20	697	-2.87%
2021/12/03	1	74.30	0	0.00	74.10	1	714	0.14%
2021/12/02	4	74.10	0	0.00	73.90	4	726	0.55%
2021/12/01	2	74.65	0	0.00	74.60	2	742	0.27%
2021/11/29	20	74.90	0	0.00	75.50	20	777	2.57%
2021/11/02	16	79.29	14	80.01	78.30	2	1,539	0.13%
2021/11/01	4	78.80	0	0.00	81.50	4	1,771	0.23%
2021/10/29	3	78.70	1	79.00	79.00	2	1,919	0.10%
2021/10/28	2	78.75	2	79.20	79.90	0	1,952	0.00%
2021/10/26	2	76.95	2	77.60	77.50	0	1,926	0.00%
2021/10/25	1	78.10	0	0.00	77.20	1	1,929	0.05%
2021/10/21	1	76.60	5	76.30	77.00	-4	1,948	-0.21%
2021/10/18	1	76.50	0	0.00	76.70	1	1,987	0.05%
2021/10/15	0	0.00	1	75.50	75.40	-1	1,991	-0.05%
2021/10/06	2	76.40	0	0.00	75.00	2	2,077	0.10%
2021/10/01	1	76.90	0	0.00	76.00	1	2,207	0.05%
2021/09/28	6	77.78	0	0.00	77.40	6	2,266	0.26%
2021/09/24	0	0.00	1	78.20	77.20	-1	2,299	-0.04%
2021/09/23	1	76.50	27	78.09	76.80	-26	2,293	-1.13%
2021/09/14	0	0.00	1	75.30	75.10	-1	2,402	-0.04%
2021/09/13	1	73.00	0	0.00	74.50	1	2,459	0.04%
2021/09/10	6	71.83	0	0.00	71.50	6	2,505	0.24%
2021/09/02	0	0.00	18	76.03	76.00	-18	2,853	-0.63%
2021/09/01	7	78.20	1	78.00	78.00	6	2,920	0.21%
2021/08/31	6	78.17	0	0.00	77.50	6	2,956	0.20%
2021/08/26	2	76.90	0	0.00	75.20	2	3,145	0.06%
2021/08/25	0	0.00	2	75.00	75.50	-2	3,194	-0.06%
2021/08/24	10	75.00	0	0.00	74.80	10	3,241	0.31%
2021/08/20	0	0.00	1	77.00	76.10	-1	3,268	-0.03%
2021/08/19	12	76.81	1	80.10	75.60	11	3,299	0.33%
2021/08/18	1	79.60	0	0.00	79.50	1	3,313	0.03%
2021/08/17	0	0.00	1	83.00	81.50	-1	3,346	-0.03%
2021/08/13	1	88.00	3	91.60	84.80	-2	3,386	-0.06%
2021/08/12	1	89.60	0	0.00	93.00	1	3,318	0.03%
2021/08/09	3	90.73	0	0.00	90.00	3	3,246	0.09%
2021/08/06	4	88.95	4	89.83	90.80	0	3,236	0.00%
2021/08/05	7	89.06	57	91.25	88.50	-50	3,198	-1.56%
2021/08/04	3	83.87	3	85.50	87.50	0	2,991	0.00%
2021/08/03	1	79.50	3	80.73	81.50	-2	2,896	-0.07%
2021/07/30	45	78.29	2	77.70	75.10	43	3,038	1.42%
2021/07/28	1	75.00	0	0.00	72.70	1	3,114	0.03%
2021/07/23	6	80.78	2	81.40	81.30	4	3,321	0.12%
2021/07/20	1	78.50	49	78.53	78.90	-48	3,736	-1.28%
2021/07/19	1	81.00	0	0.00	80.50	1	3,767	0.03%
2021/07/14	0	0.00	1	78.50	81.30	-1	3,835	-0.03%
2021/07/13	0	0.00	20	81.45	80.50	-20	3,837	-0.52%
2021/07/12	7	80.29	0	0.00	79.90	7	3,859	0.18%
2021/07/09	68	81.71	54	82.51	81.00	14	3,876	0.36%
2021/07/08	1	86.60	0	0.00	86.30	1	3,834	0.03%
2021/07/06	6	85.42	0	0.00	84.50	6	3,817	0.16%
2021/07/05	0	0.00	2	83.80	83.50	-2	3,852	-0.05%
2021/07/02	1	83.00	0	0.00	84.00	1	3,977	0.03%
2021/07/01	0	0.00	2	83.75	83.10	-2	4,073	-0.05%
2021/06/29	2	85.20	0	0.00	83.80	2	4,113	0.05%
2021/06/28	1	86.50	0.4	87.25	87.30	0.6	4,085	0.01%
2021/06/25	47	85.28	1	85.10	84.40	46	4,072	1.13%
2021/06/24	0	0.00	1	83.30	83.50	-1	4,081	-0.02%
2021/06/23	1	86.20	10	83.22	83.20	-9	4,072	-0.22%
2021/06/22	6	87.37	3	88.60	85.80	3	4,042	0.07%
2021/06/21	2	86.30	2	86.90	88.40	0	3,989	0.00%
2021/06/18	0	0.00	1	86.00	85.80	-1	3,934	-0.03%
2021/06/17	1	85.20	12	85.08	85.50	-11	3,919	-0.28%
2021/06/16	3	83.50	2	83.40	82.50	1	3,874	0.03%
2021/06/15	3.4	84.43	3	84.50	85.40	0.4	3,878	0.01%
2021/06/11	4	85.08	2	86.10	86.90	2	3,795	0.05%
2021/06/09	1	83.50	2	83.95	81.30	-1	3,690	-0.03%
2021/06/08	1	83.10	32	80.61	84.30	-31	3,620	-0.86%
2021/06/07	23	79.35	24	79.84	82.00	-1	3,601	-0.03%
2021/06/04	2	76.85	3	78.03	78.40	-1	3,511	-0.03%
2021/06/03	30	74.72	12	73.71	74.20	18	3,499	0.51%
2021/06/02	13	76.73	30	74.55	73.50	-17	3,817	-0.45%
2021/06/01	8	76.33	7	76.26	76.00	1	4,044	0.02%
2021/05/28	0	0.00	11	73.18	73.00	-11	4,177	-0.26%
2021/05/27	42	72.10	32	73.05	71.80	10	4,201	0.24%
2021/05/26	33	73.27	30	70.68	72.40	3	4,202	0.07%
2021/05/25	30	72.00	46	73.14	71.00	-16	4,174	-0.38%
2021/05/24	32	69.53	0	0.00	71.80	32	4,112	0.78%
2021/05/20	0	0.00	36	62.67	63.10	-36	4,205	-0.86%
2021/05/19	25	63.44	21	64.73	64.10	4	4,255	0.09%
2021/05/18	10	62.72	12	59.54	64.00	-2	4,232	-0.05%
2021/05/17	31	60.09	26	60.14	58.20	5	4,223	0.12%
2021/05/14	30	64.47	30	65.18	64.00	0	4,184	0.00%
2021/05/13	15	62.51	13	65.78	65.40	2	4,138	0.05%
2021/05/12	37	71.80	0	0.00	64.80	37	4,092	0.90%
2021/05/11	15	73.15	0	0.00	72.00	15	4,047	0.37%
2021/05/10	0	0.00	34	80.00	80.00	-34	3,977	-0.85%
2021/05/07	1	83.50	1	85.00	84.80	0	3,909	0.00%
2021/05/06	26	79.88	26	78.55	78.50	0	3,804	0.00%
2021/05/05	1	75.40	2	78.90	78.40	-1	3,791	-0.03%
2021/05/04	2	73.70	4	74.23	76.40	-2	3,768	-0.05%
2021/05/03	1	79.50	1	82.50	80.00	0	3,693	0.00%
2021/04/29	3	82.97	2	83.90	84.60	1	3,632	0.03%
2021/04/28	2	85.55	2	84.50	81.50	0	3,520	0.00%
2021/04/27	36	73.97	1	79.20	79.80	35	3,298	1.06%
2021/04/26	2	73.90	37	72.24	73.00	-35	3,120	-1.12%
2021/04/23	1	71.00	5	71.18	71.60	-4	3,062	-0.13%
2021/04/22	4	68.60	0	0.00	68.50	4	3,016	0.13%
2021/04/20	34	69.15	0	0.00	68.20	34	2,912	1.17%
2021/04/19	0	0.00	29	69.33	68.30	-29	2,905	-1.00%
2021/04/16	0	0.00	2	69.50	70.80	-2	2,888	-0.07%
2021/04/15	1	68.40	15	69.39	68.90	-14	2,858	-0.49%
2021/04/14	1	66.50	0	0.00	64.20	1	2,808	0.04%
2021/04/13	5	66.70	0	0.00	66.70	5	2,771	0.18%
2021/04/12	18	68.66	0.5	68.40	67.40	17.5	2,743	0.64%
2021/04/09	4	70.63	1	71.70	70.20	3	2,703	0.11%
2021/04/08	2	73.25	1	75.70	74.20	1	2,646	0.04%
2021/04/07	3	73.80	2	72.90	74.30	1	2,511	0.04%
2021/03/31	1	62.90	0	0.00	62.20	1	2,307	0.04%
2021/03/30	2	63.80	0	0.00	63.70	2	2,290	0.09%
2021/03/29	0.5	64.00	1	63.30	65.80	-0.5	2,255	-0.02%
2021/03/22	0	0.00	1	62.00	60.80	-1	2,154	-0.05%
2021/03/19	0	0.00	2	62.40	61.30	-2	2,135	-0.09%
2021/03/18	1	61.90	0	0.00	62.50	1	2,124	0.05%
2021/03/17	1	61.20	1	61.30	62.00	0	2,088	0.00%
2021/03/15	21	63.33	25	61.81	63.00	-4	2,041	-0.20%
2021/03/12	0	0.00	5	59.50	61.00	-5	2,010	-0.25%
2021/03/11	5	60.18	2	61.05	60.70	3	1,989	0.15%
2021/03/10	19	60.44	17	59.51	60.00	2	1,935	0.10%
2021/03/09	2	60.65	2	59.70	59.50	0	1,871	0.00%
2021/03/08	32	65.19	28	64.83	62.70	4	1,767	0.23%
2021/03/05	12	62.43	15	63.20	64.50	-3	1,425	-0.21%
2021/03/04	2	58.00	14.1	59.51	59.90	-12.1	1,123	-1.07%
2021/03/03	2	56.95	3	57.30	56.50	-1	1,000	-0.10%
2021/03/02	16	54.20	19	55.39	54.20	-3	887	-0.34%
2021/02/26	3	56.07	20.1	55.30	56.00	-17.1	836	-2.04%
2021/02/25	0	0.00	1	53.60	54.90	-1	788	-0.13%
2021/02/24	1	52.00	0	0.00	52.80	1	765	0.13%
2021/02/23	24.1	51.07	3	53.43	52.50	21.1	746	2.83%
2021/02/22	0	0.00	20	48.50	50.10	-20	657	-3.04%
2021/02/18	3	44.45	0	0.00	45.75	3	535	0.56%
2021/02/17	2	43.25	0	0.00	44.20	2	524	0.38%
2021/02/04	0	0.00	0.1	42.95	43.20	-0.1	513	-0.02%
2021/01/15	1	39.70	0	0.00	39.65	1	530	0.19%
2021/01/13	10	40.00	0	0.00	40.10	10	539	1.85%
2021/01/12	0	0.00	10	40.51	40.20	-10	541	-1.85%
2021/01/07	0	0.00	0	39.50	39.60	0	532	0.00%
2021/01/06	30	39.75	0	0.00	39.65	30	536	5.59%
2020/12/28	1	40.00	0	0.00	39.80	1	587	0.17%
2020/12/25	0	0.00	1	40.10	40.10	-1	588	-0.17%
2020/12/16	11	41.60	0	0.00	41.80	11	625	1.76%
2020/12/10	0	0.00	14	42.82	43.25	-14	672	-2.08%
2020/12/07	0	0.00	5	43.00	43.00	-5	770	-0.65%
2020/12/04	0	0.00	2	42.85	42.85	-2	809	-0.25%
2020/12/03	23	42.99	2	42.80	43.10	21	821	2.56%
2020/11/18	7	42.86	0	0.00	42.60	7	883	0.79%
2020/11/13	1	41.95	0	0.00	42.90	1	851	0.12%
2020/11/12	2	42.05	0	0.00	42.15	2	837	0.24%
2020/11/10	2	42.10	2	43.00	42.10	0	808	0.00%
2020/11/05	0	0.00	22	39.30	39.65	-22	721	-3.05%
2020/10/29	1	38.20	0	0.00	38.50	1	708	0.14%
2020/10/26	0	0.00	1	39.10	38.95	-1	700	-0.14%
2020/10/22	0	0.00	4	39.53	39.55	-4	690	-0.58%
2020/10/16	22	38.36	0	0.00	37.70	22	669	3.28%
2020/10/13	2	38.65	0	0.00	38.65	2	656	0.30%
2020/10/06	0	0.00	3	40.42	40.90	-3	610	-0.49%
2020/10/05	0	0.00	2	39.20	39.40	-2	591	-0.34%
2020/09/29	1	38.50	0	0.00	38.50	1	583	0.17%
2020/09/28	6	38.67	0	0.00	38.30	6	578	1.04%
2020/09/25	1	36.30	0	0.00	36.55	1	567	0.18%
2020/09/21	0	0.00	24	39.34	39.70	-24	549	-4.37%
2020/09/16	1	40.30	0	0.00	39.55	1	538	0.19%
2020/09/11	2	40.00	1	41.60	38.50	1	486	0.21%
2020/09/09	1	39.15	0	0.00	38.80	1	364	0.27%
2020/09/04	0	0.00	1	39.00	38.35	-1	294	-0.34%
2020/09/01	0	0.00	1	33.55	33.80	-1	223	-0.45%
2020/08/18	1	31.00	0	0.00	31.15	1	211	0.47%
2020/07/08	0	0.00	2	31.15	31.15	-2	247	-0.81%
2020/07/01	0	0.00	37	31.17	31.15	-37	249	-14.82%
2020/06/30	0	0.00	20	31.15	31.10	-20	246	-8.11%
2020/06/29	17	33.29	0	0.00	33.25	17	239	7.10%
2020/06/22	4	34.34	0	0.00	34.40	4	218	1.83%
2020/06/19	3	33.88	0	0.00	34.40	3	219	1.37%
2020/06/04	1	34.05	0	0.00	34.10	1	233	0.43%
2020/06/03	2	33.85	0	0.00	33.95	2	233	0.86%
2020/06/02	16	34.12	0	0.00	33.95	16	229	6.97%
2020/06/01	2	33.95	0	0.00	34.10	2	228	0.87%
2020/05/29	15	33.51	0	0.00	33.60	15	228	6.56%
2020/05/15	0	0.00	4	32.00	32.10	-4	218	-1.83%
2020/05/14	0	0.00	12	32.00	32.00	-12	217	-5.52%
2020/05/11	0	0.00	1	32.10	32.15	-1	219	-0.46%
2020/05/07	0	0.00	1	32.30	32.60	-1	217	-0.46%
2020/04/30	1	32.40	1	32.65	32.95	0	217	0.00%
2020/04/17	14	32.03	0	0.00	32.15	14	212	6.58%
2020/04/10	4	30.75	0	0.00	30.85	4	208	1.92%
2020/03/19	0	0.00	2	27.70	27.90	-2	179	-1.11%
2020/03/10	0	0.00	3	35.30	36.20	-3	152	-1.97%
2020/03/09	3	36.60	4	36.60	36.65	-1	147	-0.68%
2020/03/04	4	37.41	4	37.40	38.00	0	148	0.00%
2020/03/03	4	37.70	0	0.00	37.65	4	145	2.75%
2020/02/12	0	0.00	1	36.65	36.55	-1	134	-0.74%
2020/02/11	1	36.55	0	0.00	36.50	1	132	0.76%
2020/02/03	0	0.00	3	36.55	36.45	-3	154	-1.94%
2020/01/31	1	37.90	0	0.00	37.80	1	152	0.66%
2020/01/16	0	0.00	2	39.95	40.00	-2	146	-1.37%
2020/01/13	0	0.00	2	40.20	40.10	-2	150	-1.33%
2020/01/07	1	39.80	0	0.00	39.80	1	154	0.65%
2019/11/22	1	41.40	1	41.65	41.40	0	270	0.00%
2019/11/11	0	0.00	1	42.35	41.95	-1	272	-0.37%
2019/11/06	0	0.00	1	42.15	42.15	-1	268	-0.37%
2019/09/12	1	40.60	0	0.00	40.60	1	288	0.35%
2019/09/04	5	41.82	0	0.00	41.50	5	237	2.11%
2019/06/12	1	43.05	0	0.00	43.10	1	826	0.12%
2019/05/16	0	0.00	1	45.10	45.10	-1	870	-0.11%
2019/05/09	1	47.30	0	0.00	44.70	1	791	0.13%
2019/05/08	0	0.00	1	46.90	46.35	-1	774	-0.13%
2019/05/07	1	46.25	0	0.00	46.10	1	753	0.13%
2019/04/30	2	46.30	3	46.60	46.00	-1	712	-0.14%
2019/04/26	2	45.40	0	0.00	45.40	2	665	0.30%
2019/04/24	1	45.60	0	0.00	43.65	1	571	0.18%
2019/04/08	0	0.00	3	40.80	40.65	-3	373	-0.80%
2019/04/02	2	40.80	4	40.95	40.95	-2	361	-0.55%
2019/04/01	2	39.80	0	0.00	39.75	2	350	0.57%
2019/03/15	5	41.65	0	0.00	41.55	5	321	1.56%
2019/03/11	0	0.00	17	40.34	39.50	-17	250	-6.80%
2019/02/27	0	0.00	14	41.22	42.00	-14	222	-6.29%
2019/02/22	20	40.71	0	0.00	40.60	20	206	9.69%
2019/02/19	0	0.00	1	41.95	41.70	-1	207	-0.48%
2019/02/18	0	0.00	20	41.61	42.25	-20	204	-9.79%
2019/02/15	20	41.95	20	42.50	41.25	0	188	0.00%
2018/12/26	2	37.20	0	0.00	36.90	2	151	1.32%
2018/12/10	2	36.10	0	0.00	36.45	2	150	1.33%
2018/11/28	0	0.00	3	35.50	35.50	-3	161	-1.86%
2018/10/11	0	0.00	1	32.95	32.60	-1	209	-0.48%
2018/08/23	49	37.28	0	0.00	36.50	49	273	17.93%
2018/08/06	1	36.95	0	0.00	36.80	1	273	0.37%
2018/06/20	0	0.00	2	36.75	36.10	-2	675	-0.30%
2018/06/19	0	0.00	2	40.75	40.00	-2	688	-0.29%
2018/06/14	2	39.30	2	39.75	39.35	0	698	0.00%
2018/06/13	1	39.10	1	39.15	39.15	0	716	0.00%
2018/06/11	1	40.90	0	0.00	39.85	1	845	0.12%
2018/06/08	1	41.80	0	0.00	40.85	1	947	0.11%
2018/06/07	1	41.65	1	41.95	41.75	0	1,000	0.00%
2018/06/06	2	42.05	0	0.00	41.95	2	1,009	0.20%
2018/06/05	1	42.35	0	0.00	41.95	1	1,020	0.10%
2018/05/23	0	0.00	1	42.30	42.20	-1	1,045	-0.10%
2018/05/22	0	0.00	1	42.20	42.20	-1	1,045	-0.10%
2018/05/18	1	41.10	0	0.00	41.60	1	1,038	0.10%
2018/05/02	3	41.40	1	41.55	41.40	2	1,033	0.19%
2018/04/20	1	44.45	0	0.00	44.20	1	1,004	0.10%
2018/04/18	1	45.40	0	0.00	45.35	1	990	0.10%
2018/04/17	2	44.50	0	0.00	44.30	2	980	0.20%
2018/04/16	0	0.00	1	45.40	44.85	-1	972	-0.10%
2018/04/13	0	0.00	2	44.60	45.30	-2	966	-0.21%
2018/04/12	0	0.00	1	46.60	45.80	-1	951	-0.11%
2018/04/10	2	47.30	1	49.55	46.00	1	933	0.11%
2018/04/09	2	50.60	2	49.75	49.95	0	890	0.00%
2018/04/02	2	46.45	1	47.45	46.30	1	799	0.13%
2018/03/28	1	45.00	1	45.05	44.70	0	734	0.00%
2018/03/27	2	47.03	5	47.77	45.85	-3	718	-0.42%
2018/03/26	0	0.00	2	47.00	46.50	-2	689	-0.29%
2018/03/23	1	46.05	2	47.00	45.40	-1	659	-0.15%
2018/03/22	2	44.40	2	46.20	45.15	0	617	0.00%
2018/03/21	2	44.68	2	44.00	43.80	0	581	0.00%
2018/03/20	2	43.98	2	44.05	44.35	0	568	0.00%
2018/03/19	1	45.10	0	0.00	44.80	1	550	0.18%
2018/03/16	4	45.80	0	0.00	45.30	4	529	0.75%
2018/03/15	5	47.51	7	46.64	47.30	-2	489	-0.41%
2018/03/14	12	44.62	8.1	44.94	45.25	3.9	391	1.00%
2018/03/13	1	41.25	2	41.45	41.15	-1	285	-0.35%
2018/03/01	0	0.00	5	31.04	31.15	-5	193	-2.59%
2018/01/30	3	32.85	0	0.00	32.30	3	202	1.48%
2018/01/25	2	33.65	0	0.00	34.00	2	201	0.99%
2018/01/11	0	0.00	3	35.35	34.95	-3	213	-1.40%
2018/01/10	0	0.00	1	35.80	35.80	-1	219	-0.46%
2018/01/04	1	36.15	0	0.00	36.15	1	231	0.43%