券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 5 | 3.03 | 3.02 | -5 | 950 | -0.53% |
|
| 2024/11/06 | 20 | 3.20 | 20 | 3.15 | 3.10 | 0 | 994 | 0.00% |
|
| 2024/10/30 | 4 | 3.03 | 4 | 3.02 | 3.00 | 0 | 1,096 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 3.03 | 3.03 | -2 | 1,122 | -0.18% |
|
| 2024/10/23 | 1 | 3.05 | 0 | 0.00 | 3.05 | 1 | 1,192 | 0.08% |
|
| 2024/10/17 | 1 | 3.11 | 0 | 0.00 | 3.11 | 1 | 1,358 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 3.24 | 3.32 | -1 | 1,690 | -0.06% |
|
| 2024/10/01 | 1 | 3.15 | 0 | 0.00 | 3.15 | 1 | 1,831 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 3.12 | 3.10 | -1 | 4,677 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 3.20 | 3.21 | -2 | 4,812 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 3.20 | 3.20 | -2 | 4,846 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 3.29 | 3.29 | -1 | 5,058 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 3.18 | 3.17 | -2 | 5,079 | -0.04% |
|
| 2024/08/19 | 4 | 3.29 | 1 | 3.28 | 3.26 | 3 | 5,084 | 0.06% |
|
| 2024/08/16 | 2 | 3.31 | 0 | 0.00 | 3.31 | 2 | 5,112 | 0.04% |
|
| 2024/08/15 | 1 | 3.30 | 0 | 0.00 | 3.30 | 1 | 5,129 | 0.02% |
|
| 2024/08/14 | 1 | 3.33 | 0 | 0.00 | 3.33 | 1 | 5,160 | 0.02% |
|
| 2024/07/30 | 6 | 3.48 | 0 | 0.00 | 3.57 | 6 | 5,340 | 0.11% |
|
| 2024/07/22 | 12 | 3.70 | 0 | 0.00 | 3.61 | 12 | 5,262 | 0.23% |
|
| 2024/07/09 | 1 | 4.29 | 0 | 0.00 | 4.08 | 1 | 5,135 | 0.02% |
|
| 2024/07/08 | 45 | 4.40 | 45 | 4.47 | 4.33 | 0 | 5,044 | 0.00% |
|
| 2024/07/04 | 5 | 4.10 | 5 | 4.02 | 4.02 | 0 | 4,786 | 0.00% |
|
| 2024/07/03 | 2 | 4.05 | 0 | 0.00 | 3.97 | 2 | 4,965 | 0.04% |
|
| 2024/07/02 | 48 | 4.34 | 50 | 4.19 | 4.15 | -2 | 4,880 | -0.04% |
|
| 2024/07/01 | 13 | 4.67 | 24 | 4.57 | 4.54 | -11 | 4,773 | -0.23% |
|
| 2024/06/28 | 1 | 4.79 | 27 | 4.66 | 4.66 | -26 | 4,686 | -0.55% |
|
| 2024/06/27 | 147 | 4.74 | 117 | 4.62 | 4.50 | 30 | 4,522 | 0.66% |
大買/大賣/
|
| 2024/06/25 | 25 | 4.03 | 29 | 4.19 | 4.26 | -4 | 3,934 | -0.10% |
|
| 2024/06/24 | 15 | 3.87 | 15 | 3.92 | 3.88 | 0 | 3,733 | 0.00% |
|
| 2024/06/21 | 15 | 3.86 | 15 | 3.94 | 3.92 | 0 | 3,644 | 0.00% |
|
| 2024/06/20 | 30 | 3.98 | 40 | 4.07 | 4.00 | -10 | 3,543 | -0.28% |
|
| 2024/06/19 | 80 | 4.10 | 60 | 3.84 | 4.00 | 20 | 3,434 | 0.58% |
|
| 2024/06/18 | 0 | 0.00 | 125 | 3.83 | 4.02 | -125 | 3,186 | -3.92% |
大賣/鉅額交易
|
| 2024/06/17 | 101 | 3.68 | 10 | 3.68 | 3.68 | 91 | 2,796 | 3.25% |
大買/
|
| 2024/06/14 | 7 | 3.16 | 0 | 0.00 | 3.35 | 7 | 2,654 | 0.26% |
|
| 2024/06/13 | 18 | 3.04 | 0 | 0.00 | 3.05 | 18 | 2,598 | 0.69% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 3.25 | 3.17 | -5 | 2,527 | -0.20% |
|
| 2024/06/07 | 27 | 3.45 | 3 | 3.44 | 3.42 | 24 | 2,468 | 0.97% |
|
| 2024/06/05 | 1 | 3.36 | 0 | 0.00 | 3.36 | 1 | 2,426 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 125 | 3.33 | 3.33 | -125 | 2,409 | -5.19% |
大賣/鉅額交易
|
| 2024/06/03 | 79 | 3.34 | 8 | 3.33 | 3.30 | 71 | 2,360 | 3.01% |
|
| 2024/05/31 | 3 | 3.21 | 25 | 3.20 | 3.21 | -22 | 2,304 | -0.95% |
|
| 2024/05/30 | 6 | 3.35 | 1 | 3.22 | 3.22 | 5 | 2,275 | 0.22% |
|
| 2024/05/29 | 9 | 3.27 | 0 | 0.00 | 3.32 | 9 | 2,244 | 0.40% |
|
| 2024/05/28 | 12 | 3.21 | 2 | 3.29 | 3.26 | 10 | 2,207 | 0.45% |
|
| 2024/05/27 | 5 | 3.16 | 1 | 3.30 | 3.11 | 4 | 2,157 | 0.19% |
|
| 2024/05/24 | 35 | 3.07 | 7 | 3.15 | 3.15 | 28 | 2,017 | 1.39% |
|
| 2024/05/22 | 3 | 3.10 | 2 | 2.95 | 2.96 | 1 | 1,939 | 0.05% |
|
| 2024/05/21 | 2 | 2.86 | 7 | 2.90 | 2.88 | -5 | 1,901 | -0.26% |
|
| 2024/05/20 | 1 | 2.92 | 1 | 2.99 | 2.92 | 0 | 1,878 | 0.00% |
|
| 2024/05/17 | 130 | 3.18 | 1 | 3.15 | 3.05 | 129 | 1,846 | 6.99% |
大買/鉅額交易
|
| 2024/05/16 | 2 | 2.88 | 0 | 0.00 | 2.92 | 2 | 1,740 | 0.11% |
|
| 2024/04/17 | 1 | 2.80 | 0 | 0.00 | 2.82 | 1 | 1,217 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 2.97 | 2.81 | -1 | 1,192 | -0.08% |
|
| 2024/04/12 | 6 | 2.90 | 0 | 0.00 | 2.87 | 6 | 1,086 | 0.55% |
|
| 2024/04/11 | 2 | 3.33 | 0 | 0.00 | 3.33 | 2 | 1,037 | 0.19% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 3.88 | 3.88 | -1 | 650 | -0.15% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 3.53 | 3.53 | -10 | 615 | -1.62% |
|
| 2024/03/26 | 1 | 2.63 | 2 | 2.66 | 2.62 | -1 | 411 | -0.24% |
|
| 2024/03/22 | 1 | 2.50 | 0 | 0.00 | 2.46 | 1 | 349 | 0.29% |
|
| 2024/03/11 | 7 | 2.40 | 7 | 2.29 | 2.30 | 0 | 240 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 2.17 | 2.21 | -5 | 218 | -2.29% |
|
| 2024/03/07 | 5 | 2.18 | 0 | 0.00 | 2.18 | 5 | 207 | 2.41% |
|
| 2024/02/01 | 0 | 0.00 | 50 | 2.21 | 2.21 | -50 | 146 | -34.16% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 2.21 | 2.22 | -20 | 143 | -13.93% |
|
| 2023/10/05 | 0 | 0.00 | 100 | 2.71 | 2.67 | -100 | 610 | -16.39% |
|
| 2023/10/04 | 100 | 2.88 | 0 | 0.00 | 2.79 | 100 | 594 | 16.82% |
|
| 2023/10/03 | 27 | 2.74 | 77 | 2.61 | 2.70 | -50 | 579 | -8.63% |
|
| 2023/10/02 | 50 | 2.60 | 0 | 0.00 | 2.69 | 50 | 557 | 8.96% |
|
| 2023/09/18 | 0 | 0.00 | 124 | 2.21 | 2.21 | -124 | 367 | -33.77% |
大賣/鉅額交易
|
| 2023/08/24 | 10 | 2.02 | 0 | 0.00 | 2.02 | 10 | 383 | 2.61% |
|
| 2023/08/22 | 10 | 2.03 | 0 | 0.00 | 2.02 | 10 | 386 | 2.59% |
|
| 2023/06/30 | 1 | 2.13 | 0 | 0.00 | 2.14 | 1 | 385 | 0.26% |
|
| 2023/06/26 | 0 | 0.00 | 11 | 2.13 | 2.13 | -11 | 385 | -2.85% |
|
| 2023/06/21 | 9 | 2.14 | 7 | 2.14 | 2.13 | 2 | 382 | 0.52% |
|
| 2023/06/20 | 1 | 2.15 | 0 | 0.00 | 2.14 | 1 | 382 | 0.26% |
|
| 2023/06/19 | 6 | 2.16 | 0 | 0.00 | 2.15 | 6 | 394 | 1.52% |
|
| 2023/06/14 | 1 | 2.17 | 0 | 0.00 | 2.16 | 1 | 391 | 0.26% |
|
| 2023/06/07 | 2 | 2.19 | 0 | 0.00 | 2.19 | 2 | 443 | 0.45% |
|
| 2023/06/05 | 16 | 2.25 | 0 | 0.00 | 2.23 | 16 | 530 | 3.01% |
|
| 2023/05/25 | 50 | 2.11 | 0 | 0.00 | 2.11 | 50 | 468 | 10.67% |
|
| 2023/05/24 | 1 | 2.12 | 0 | 0.00 | 2.12 | 1 | 464 | 0.22% |
|
| 2023/05/12 | 25 | 2.12 | 0 | 0.00 | 2.12 | 25 | 458 | 5.45% |
|
| 2023/05/05 | 25 | 2.11 | 0 | 0.00 | 2.11 | 25 | 456 | 5.47% |
|
| 2023/04/24 | 5 | 2.14 | 0 | 0.00 | 2.15 | 5 | 443 | 1.13% |
|
| 2023/04/10 | 20 | 2.24 | 0 | 0.00 | 2.24 | 20 | 402 | 4.97% |
|
| 2023/03/31 | 30 | 2.24 | 0 | 0.00 | 2.24 | 30 | 399 | 7.50% |
|
| 2023/03/22 | 0 | 0.00 | 133 | 2.21 | 2.22 | -133 | 383 | -34.67% |
大賣/鉅額交易
|
| 2023/03/13 | 0 | 0.00 | 5 | 2.36 | 2.33 | -5 | 345 | -1.45% |
|
| 2023/03/10 | 5 | 2.42 | 0 | 0.00 | 2.38 | 5 | 334 | 1.49% |
|
| 2023/03/09 | 120 | 2.51 | 0 | 0.00 | 2.47 | 120 | 288 | 41.64% |
大買/鉅額交易
|
| 2023/03/08 | 13 | 2.20 | 0 | 0.00 | 2.30 | 13 | 206 | 6.28% |
|
| 2023/02/16 | 1 | 2.22 | 0 | 0.00 | 2.21 | 1 | 249 | 0.40% |
|
| 2023/02/08 | 14 | 2.22 | 0 | 0.00 | 2.21 | 14 | 260 | 5.37% |
|
| 2023/02/07 | 35 | 2.23 | 0 | 0.00 | 2.23 | 35 | 259 | 13.49% |
|
| 2023/02/06 | 30 | 2.22 | 0 | 0.00 | 2.22 | 30 | 254 | 11.78% |
|
| 2022/11/24 | 0 | 0.00 | 109 | 2.45 | 2.47 | -109 | 316 | -34.42% |
大賣/鉅額交易
|
| 2022/11/18 | 0 | 0.00 | 22 | 2.29 | 2.29 | -22 | 290 | -7.57% |
|
| 2022/10/19 | 69 | 2.38 | 9 | 2.35 | 2.35 | 60 | 254 | 23.57% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 2.25 | 2.25 | -10 | 226 | -4.41% |
|
| 2022/10/04 | 20 | 2.09 | 10 | 2.11 | 2.11 | 10 | 217 | 4.60% |
|
| 2022/09/22 | 5 | 2.16 | 0 | 0.00 | 2.17 | 5 | 224 | 2.23% |
|
| 2022/09/13 | 20 | 2.24 | 0 | 0.00 | 2.25 | 20 | 239 | 8.37% |
|
| 2022/08/26 | 10 | 2.29 | 0 | 0.00 | 2.29 | 10 | 306 | 3.27% |
|
| 2022/08/16 | 8 | 2.28 | 0 | 0.00 | 2.30 | 8 | 337 | 2.37% |
|
| 2022/08/10 | 9 | 2.27 | 0 | 0.00 | 2.29 | 9 | 345 | 2.60% |
|
| 2022/07/14 | 10 | 2.17 | 0 | 0.00 | 2.22 | 10 | 372 | 2.68% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 2.48 | 2.48 | -1 | 411 | -0.24% |
|
| 2022/05/06 | 10 | 2.20 | 0 | 0.00 | 2.21 | 10 | 395 | 2.53% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 2.50 | 2.51 | -1 | 517 | -0.19% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 2.52 | 2.54 | -1 | 675 | -0.15% |
|
| 2022/03/22 | 2 | 2.69 | 0 | 0.00 | 2.64 | 2 | 756 | 0.26% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 2.80 | 2.78 | -1 | 821 | -0.12% |
|
| 2022/01/17 | 1 | 3.21 | 0 | 0.00 | 3.20 | 1 | 842 | 0.12% |
|
| 2022/01/13 | 7 | 3.18 | 0 | 0.00 | 3.17 | 7 | 821 | 0.85% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 2.93 | 2.97 | -1 | 590 | -0.17% |
|
| 2021/12/14 | 8 | 2.96 | 0 | 0.00 | 2.94 | 8 | 577 | 1.39% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 2.80 | 2.78 | -6 | 689 | -0.87% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 2.85 | 2.83 | -10 | 702 | -1.42% |
|
| 2021/08/19 | 10 | 2.58 | 0 | 0.00 | 2.60 | 10 | 2,689 | 0.37% |
|
| 2021/08/11 | 15 | 2.69 | 0 | 0.00 | 2.68 | 15 | 2,746 | 0.55% |
|
| 2021/08/09 | 10 | 2.80 | 0 | 0.00 | 2.80 | 10 | 2,816 | 0.36% |
|
| 2021/07/29 | 5 | 2.95 | 0 | 0.00 | 2.97 | 5 | 3,106 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 3.20 | 3.14 | -10 | 3,252 | -0.31% |
|
| 2021/07/19 | 2 | 2.90 | 0 | 0.00 | 2.94 | 2 | 3,275 | 0.06% |
|
| 2021/07/14 | 3 | 3.04 | 1 | 3.04 | 2.95 | 2 | 3,459 | 0.06% |
|
| 2021/07/12 | 5 | 3.25 | 0 | 0.00 | 3.09 | 5 | 3,946 | 0.13% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 3.06 | 3.09 | -1 | 4,026 | -0.02% |
|
| 2021/07/08 | 5 | 3.35 | 65 | 3.40 | 3.23 | -60 | 4,149 | -1.45% |
|
| 2021/07/07 | 2 | 3.35 | 1 | 3.38 | 3.38 | 1 | 3,740 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 82 | 2.87 | 3.08 | -82 | 3,568 | -2.30% |
|
| 2021/06/28 | 8 | 2.79 | 0 | 0.00 | 2.80 | 8 | 3,478 | 0.23% |
|
| 2021/06/09 | 1 | 2.80 | 1 | 2.80 | 2.77 | 0 | 3,588 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 15 | 2.86 | 2.83 | -15 | 3,642 | -0.41% |
|
| 2021/05/18 | 6 | 2.64 | 0 | 0.00 | 2.65 | 6 | 4,110 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 2.50 | 2.55 | -10 | 4,086 | -0.24% |
|
| 2021/05/13 | 3 | 2.67 | 0 | 0.00 | 2.66 | 3 | 4,015 | 0.07% |
|
| 2021/04/22 | 6 | 3.25 | 0 | 0.00 | 3.09 | 6 | 3,774 | 0.16% |
|
| 2021/04/20 | 20 | 3.21 | 10 | 3.25 | 3.14 | 10 | 3,673 | 0.27% |
|
| 2021/04/19 | 1 | 3.25 | 0 | 0.00 | 3.20 | 1 | 3,632 | 0.03% |
|
| 2021/04/16 | 13 | 3.49 | 0 | 0.00 | 3.49 | 13 | 3,472 | 0.37% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 3.14 | 3.27 | -1 | 3,036 | -0.03% |
|
| 2021/04/14 | 2 | 2.88 | 0 | 0.00 | 2.98 | 2 | 2,845 | 0.07% |
|
| 2021/04/13 | 8 | 2.86 | 0 | 0.00 | 2.89 | 8 | 2,668 | 0.30% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 2.75 | 2.78 | -1 | 2,591 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 2.74 | 2.72 | -1 | 3,045 | -0.03% |
|
| 2021/03/23 | 76 | 2.76 | 0 | 0.00 | 2.74 | 76 | 3,107 | 2.45% |
|
| 2021/03/19 | 4 | 2.76 | 0 | 0.00 | 2.79 | 4 | 3,179 | 0.13% |
|
| 2021/03/18 | 10 | 2.78 | 0 | 0.00 | 2.78 | 10 | 3,215 | 0.31% |
|
| 2021/03/17 | 200 | 2.91 | 222 | 2.82 | 2.80 | -22 | 3,289 | -0.67% |
大買/大賣/
|
| 2021/03/15 | 10 | 2.82 | 0 | 0.00 | 2.80 | 10 | 3,707 | 0.27% |
|
| 2021/03/10 | 5 | 2.85 | 0 | 0.00 | 2.82 | 5 | 4,092 | 0.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 2.75 | 2.74 | -1 | 4,241 | -0.02% |
|
| 2021/02/25 | 5 | 2.81 | 0 | 0.00 | 2.80 | 5 | 4,845 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 2.94 | 2.88 | -3 | 4,969 | -0.06% |
|
| 2021/02/22 | 1 | 3.09 | 6 | 3.06 | 3.04 | -5 | 5,422 | -0.09% |
|
| 2021/02/19 | 12 | 3.06 | 4 | 3.04 | 3.01 | 8 | 5,360 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 2.41 | 2.42 | -2 | 5,683 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 2.37 | 2.39 | -2 | 6,013 | -0.03% |
|
| 2021/02/01 | 1 | 2.46 | 0 | 0.00 | 2.46 | 1 | 6,157 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 2.56 | 2.56 | -1 | 6,723 | -0.01% |
|
| 2021/01/22 | 11 | 2.42 | 0 | 0.00 | 2.42 | 11 | 6,904 | 0.16% |
|
| 2021/01/21 | 7 | 2.46 | 28 | 2.41 | 2.41 | -21 | 7,216 | -0.29% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 2.51 | 2.42 | -1 | 8,085 | -0.01% |
|
| 2021/01/19 | 1 | 2.54 | 2 | 2.55 | 2.53 | -1 | 8,445 | -0.01% |
|
| 2021/01/18 | 1 | 2.53 | 0 | 0.00 | 2.56 | 1 | 9,752 | 0.01% |
|
| 2021/01/15 | 10 | 2.66 | 0 | 0.00 | 2.64 | 10 | 9,837 | 0.10% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 2.94 | 2.89 | -4 | 10,601 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 2.88 | 2.85 | -2 | 10,733 | -0.02% |
|
| 2021/01/07 | 14 | 2.89 | 0 | 0.00 | 2.90 | 14 | 11,433 | 0.12% |
|
| 2021/01/06 | 1 | 2.97 | 0 | 0.00 | 2.92 | 1 | 11,781 | 0.01% |
|
| 2021/01/04 | 1 | 3.00 | 130 | 3.04 | 2.99 | -129 | 11,964 | -1.08% |
大賣/鉅額交易
|
| 2020/12/29 | 6 | 3.02 | 0 | 0.00 | 3.02 | 6 | 12,148 | 0.05% |
|
| 2020/12/28 | 5 | 3.08 | 0 | 0.00 | 3.04 | 5 | 12,343 | 0.04% |
|
| 2020/12/25 | 5 | 3.06 | 4 | 3.08 | 3.08 | 1 | 12,337 | 0.01% |
|
| 2020/12/24 | 139 | 3.34 | 0 | 0.00 | 3.05 | 139 | 12,271 | 1.13% |
大買/鉅額交易
|
| 2020/12/17 | 2 | 3.01 | 0 | 0.00 | 2.97 | 2 | 12,297 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 3.02 | 3.15 | -2 | 12,810 | -0.02% |
|
| 2020/12/10 | 10 | 3.45 | 9 | 3.19 | 3.11 | 1 | 14,472 | 0.01% |
|
| 2020/12/09 | 11 | 3.35 | 0 | 0.00 | 3.45 | 11 | 14,299 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 3.05 | 3.14 | -3 | 14,049 | -0.02% |
|
| 2020/12/07 | 2 | 2.93 | 0 | 0.00 | 2.86 | 2 | 13,911 | 0.01% |
|
| 2020/12/04 | 10 | 3.00 | 0 | 0.00 | 3.02 | 10 | 13,897 | 0.07% |
|
| 2020/12/03 | 10 | 3.24 | 0 | 0.00 | 3.20 | 10 | 13,808 | 0.07% |
|
| 2020/11/30 | 10 | 3.66 | 0 | 0.00 | 3.60 | 10 | 13,830 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 3.63 | 3.61 | -10 | 14,207 | -0.07% |
|
| 2020/11/24 | 5 | 3.73 | 0 | 0.00 | 3.68 | 5 | 14,076 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 3.88 | 3.80 | -5 | 14,101 | -0.04% |
|
| 2020/11/20 | 5 | 4.04 | 0 | 0.00 | 3.98 | 5 | 14,192 | 0.04% |
|
| 2020/11/19 | 1 | 3.97 | 0 | 0.00 | 3.92 | 1 | 14,114 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 16 | 3.62 | 3.54 | -16 | 14,381 | -0.11% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 3.98 | 3.84 | -1 | 14,191 | -0.01% |
|
| 2020/11/10 | 1 | 3.94 | 0 | 0.00 | 3.93 | 1 | 14,194 | 0.01% |
|
| 2020/11/09 | 10 | 4.04 | 0 | 0.00 | 4.00 | 10 | 14,149 | 0.07% |
|
| 2020/11/05 | 6 | 3.95 | 0 | 0.00 | 3.82 | 6 | 13,989 | 0.04% |
|
| 2020/11/04 | 1 | 3.67 | 1 | 3.98 | 3.98 | 0 | 13,823 | 0.00% |
|
| 2020/11/03 | 1 | 3.67 | 0 | 0.00 | 3.62 | 1 | 13,658 | 0.01% |
|
| 2020/10/30 | 1 | 4.22 | 10 | 4.11 | 4.05 | -9 | 13,565 | -0.07% |
|
| 2020/10/29 | 1 | 3.92 | 9 | 3.93 | 4.20 | -8 | 13,407 | -0.06% |
|
| 2020/10/28 | 19 | 4.48 | 1 | 4.54 | 4.05 | 18 | 13,078 | 0.14% |
|
| 2020/10/27 | 35 | 4.26 | 30 | 4.30 | 4.30 | 5 | 12,186 | 0.04% |
|
| 2020/10/26 | 5 | 3.77 | 32 | 3.70 | 3.91 | -27 | 11,808 | -0.23% |
|
| 2020/10/23 | 19 | 4.09 | 0 | 0.00 | 4.09 | 19 | 10,470 | 0.18% |
|
| 2020/10/22 | 20 | 4.59 | 0 | 0.00 | 4.54 | 20 | 10,360 | 0.19% |
|
| 2020/10/21 | 59 | 5.29 | 70 | 5.04 | 5.04 | -11 | 10,143 | -0.11% |
|
| 2020/10/20 | 10 | 5.69 | 0 | 0.00 | 5.59 | 10 | 9,562 | 0.10% |
|
| 2020/10/19 | 23 | 6.22 | 0 | 0.00 | 6.21 | 23 | 9,507 | 0.24% |
|
| 2020/10/16 | 5 | 7.20 | 18 | 7.03 | 6.89 | -13 | 9,346 | -0.14% |
|
| 2020/10/15 | 28 | 7.83 | 26 | 7.72 | 7.55 | 2 | 9,090 | 0.02% |
|
| 2020/10/14 | 8 | 7.61 | 2 | 7.76 | 7.76 | 6 | 8,569 | 0.07% |
|
| 2020/10/12 | 1 | 6.42 | 1 | 5.92 | 6.42 | 0 | 8,106 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 6.36 | 6.36 | -2 | 7,935 | -0.03% |
|
| 2020/10/07 | 15 | 7.06 | 2 | 7.06 | 7.06 | 13 | 7,945 | 0.16% |
|
| 2020/10/05 | 0 | 0.00 | 32 | 7.97 | 8.71 | -32 | 7,866 | -0.41% |
|
| 2020/09/29 | 1 | 8.80 | 1 | 8.80 | 8.80 | 0 | 7,625 | 0.00% |
|
| 2020/09/24 | 38 | 12.08 | 0 | 0.00 | 12.05 | 38 | 7,605 | 0.50% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 13.35 | 13.35 | -4 | 7,258 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 7,163 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 14 | 11.01 | 11.05 | -14 | 7,045 | -0.20% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.12 | 10.05 | -2 | 6,855 | -0.03% |
|
| 2020/09/17 | 7 | 9.08 | 3 | 9.47 | 9.40 | 4 | 6,723 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 8.83 | 8.83 | -15 | 6,483 | -0.23% |
|
| 2020/09/15 | 195 | 8.64 | 129 | 8.87 | 8.03 | 66 | 6,339 | 1.04% |
大買/大賣/
|
| 2020/09/14 | 0 | 0.00 | 2 | 8.92 | 8.92 | -2 | 4,586 | -0.04% |
|
| 2020/09/09 | 7 | 6.41 | 0 | 0.00 | 6.71 | 7 | 4,518 | 0.15% |
|
| 2020/09/04 | 1 | 6.50 | 0 | 0.00 | 6.35 | 1 | 4,230 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 6.57 | 6.58 | -2 | 4,066 | -0.05% |
|
| 2020/09/02 | 5 | 5.45 | 0 | 0.00 | 5.99 | 5 | 3,975 | 0.13% |
|
| 2020/09/01 | 3 | 4.47 | 0 | 0.00 | 5.45 | 3 | 3,795 | 0.08% |
|
| 2020/08/28 | 1 | 5.51 | 0 | 0.00 | 5.51 | 1 | 3,222 | 0.03% |
|
| 2020/08/26 | 2 | 6.98 | 5 | 6.89 | 6.80 | -3 | 3,037 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 6.58 | 6.58 | -1 | 2,749 | -0.04% |
|
| 2020/08/24 | 1 | 5.39 | 12 | 5.55 | 5.99 | -11 | 2,635 | -0.42% |
|
| 2020/08/21 | 11 | 5.19 | 15 | 5.56 | 5.58 | -4 | 2,306 | -0.17% |
|
| 2020/08/20 | 25 | 4.87 | 9 | 4.87 | 5.08 | 16 | 1,989 | 0.80% |
|
| 2020/08/14 | 2 | 3.23 | 0 | 0.00 | 3.48 | 2 | 1,205 | 0.17% |
|
| 2020/08/13 | 2 | 3.10 | 0 | 0.00 | 3.17 | 2 | 1,123 | 0.18% |
|
| 2020/08/07 | 6 | 3.02 | 0 | 0.00 | 3.03 | 6 | 866 | 0.69% |
|
| 2020/08/06 | 3 | 3.32 | 0 | 0.00 | 3.29 | 3 | 795 | 0.38% |
|
| 2020/08/05 | 0 | 0.00 | 17 | 3.47 | 3.65 | -17 | 719 | -2.36% |
|
| 2020/07/27 | 1 | 2.59 | 0 | 0.00 | 2.45 | 1 | 489 | 0.20% |
|
| 2020/07/22 | 10 | 2.45 | 0 | 0.00 | 2.28 | 10 | 431 | 2.32% |
|
| 2020/07/02 | 7 | 2.25 | 0 | 0.00 | 2.29 | 7 | 79 | 8.77% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 2.40 | 2.40 | -2 | 18 | -10.70% |
|
| 2019/04/29 | 2 | 2.29 | 0 | 0.00 | 2.29 | 2 | 28 | 7.01% |
|
| 2019/03/19 | 0 | 0.00 | 11 | 2.63 | 2.63 | -11 | 29 | -37.31% |
|
| 2019/02/19 | 2 | 2.90 | 0 | 0.00 | 2.90 | 2 | 29 | 6.89% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 2.10 | 2.14 | -10 | 27 | -36.29% |
|
| 2018/08/02 | 2 | 2.50 | 0 | 0.00 | 2.49 | 2 | 44 | 4.46% |
|
| 2018/04/19 | 1 | 2.62 | 0 | 0.00 | 2.62 | 1 | 24 | 4.00% |
|
| 2018/02/05 | 2 | 2.85 | 0 | 0.00 | 2.85 | 2 | 31 | 6.40% |
|