• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    68張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.6517.70-2485-0.41%
2024/11/2100.00117.5017.40-1512-0.20%
2024/11/1900.00117.7517.65-1580-0.17%
2024/11/1400.00017.4517.4508150.00%
2024/10/1100.00618.2518.20-62,058-0.29%
2024/10/04218.8300.0018.7022,3670.08%
2024/09/30219.1500.0019.1522,3640.08%
2024/09/2700.00519.0919.15-52,365-0.21%
2024/09/20519.7000.0019.7052,3600.21%
2024/09/1900.00519.4419.70-52,349-0.21%
2024/09/1800.000.218.5518.60-0.22,336-0.01%
2024/09/16219.00218.8518.7002,3340.00%
2024/09/11118.2000.0018.2012,3460.04%
2024/09/06119.351419.2619.15-132,342-0.55%
2024/09/0500.00119.9019.20-12,342-0.04%
2024/09/04319.6000.0019.3532,3400.13%
2024/09/03320.4000.0020.3032,3380.13%
2024/09/02121.6000.0020.9512,3370.04%
2024/08/3000.00321.8221.50-32,337-0.13%
2024/08/28521.55221.6521.3032,4110.12%
2024/08/27321.15321.3021.3502,4380.00%
2024/08/26121.30421.1421.00-32,493-0.12%
2024/08/23320.38220.5520.6012,4620.04%
2024/08/22221.15221.1521.0002,4440.00%
2024/08/21121.65521.4121.55-42,421-0.17%
2024/08/20321.80221.5321.3512,3870.04%
2024/08/19222.75422.9821.90-22,356-0.08%
2024/08/1600.00622.0522.05-62,229-0.27%
2024/08/1400.00920.4119.90-92,183-0.41%
2024/08/13119.7000.0020.0012,2150.05%
2024/08/12820.1400.0019.9582,2880.35%
2024/08/0900.00520.9720.10-52,270-0.22%
2024/08/08620.43420.9520.1022,2400.09%
2024/08/0700.00320.8520.90-32,200-0.14%
2024/08/06320.23120.7019.3022,1580.09%
2024/08/05620.70120.6020.5552,1140.24%
2024/08/0200.00523.2522.80-52,075-0.24%
2024/08/011324.261524.1024.25-22,015-0.10%
2024/07/31522.90522.3323.1001,8210.00%
2024/07/30120.45121.3021.0001,7230.00%
2024/07/29220.7500.0020.4021,6790.12%
2024/07/16821.5312.620.9621.00-4.61,872-0.25%
2024/07/1500.00619.7820.20-61,894-0.32%
2024/07/12221.106421.3520.00-621,861-3.33%
2024/07/11119.40119.7520.1001,7900.00%
2024/07/101318.97619.1619.5571,7480.40%
2024/07/095418.31518.3518.35491,6382.99%
2024/07/08116.7000.0016.7011,5060.07%
2024/07/05416.5100.0016.7041,5190.26%
2024/07/04116.4500.0016.4011,5230.07%
2024/07/02316.2700.0016.1031,5410.19%
2024/07/01216.6800.0016.5021,5390.13%
2024/06/28316.5000.0016.5031,5490.19%
2024/06/27116.5000.0016.3011,5530.06%
2024/06/24116.7500.0016.7011,5820.06%
2024/06/21316.8300.0016.8031,5970.19%
2024/06/19216.9000.0017.0521,6320.12%
2024/06/18416.8000.0016.8541,6480.24%
2024/06/17516.9500.0016.9551,7000.29%
2024/06/1400.00416.8516.75-41,761-0.23%
2024/06/13316.5500.0016.5031,8430.16%
2024/06/12316.8500.0016.8531,9610.15%
2024/06/11117.0500.0017.0012,1470.05%
2024/06/05218.0500.0018.0522,6600.08%
2024/06/04217.8500.0018.1022,8000.07%
2024/06/03218.5000.0018.0022,8520.07%
2024/05/2100.00116.1516.10-12,604-0.04%
2024/05/20117.2000.0016.6012,5940.04%
2024/05/17816.59816.7516.7002,5780.00%
2024/05/1600.00417.1317.15-42,526-0.16%
2024/05/08315.4500.0015.4532,3960.13%
2024/04/30116.6000.0016.5512,3010.04%
2024/04/29117.15117.2517.2002,2740.00%
2024/04/26216.7000.0016.6522,2130.09%
2024/04/25116.60216.9316.50-12,196-0.05%
2024/04/24616.85117.4016.7552,1470.23%
2024/04/23617.2800.0017.3062,0700.29%
2024/04/22217.70117.7017.7011,9230.05%
2024/04/03014.9500.0014.9001,6390.00%
2024/04/01015.3500.0015.1501,6190.00%
2024/03/2800.00615.6515.30-61,605-0.37%
2024/03/27615.7500.0015.8061,5890.38%
2024/03/2600.00715.5715.35-71,572-0.45%
2024/03/22715.3900.0015.2571,5380.45%
2024/03/2100.00615.8015.80-61,508-0.40%
2024/03/20615.85616.0015.8001,4860.00%
2024/03/181316.821015.8515.7531,3800.22%
2024/03/15617.60617.6016.9001,2870.00%
2024/03/143217.413117.3016.8011,1580.09%
2024/03/13517.258.117.5517.85-3.1963-0.32%
2024/03/121215.261215.4416.2506870.00%
2024/03/111.116.301115.6814.80-9.9587-1.69%
2024/03/081015.40115.6015.6093942.28%
2024/03/0700.001314.2014.20-13239-5.43%
2023/12/201212.8000.0012.80121577.64%
2023/10/1800.00511.6511.65-5124-4.01%
2023/09/1100.00111.6011.50-1179-0.56%
2023/08/1700.00111.7011.75-1205-0.49%
2023/07/1200.00112.5012.30-1594-0.17%
2023/07/03012.7500.0012.6505850.00%
2023/06/2800.001012.8012.75-10570-1.75%
2023/06/26512.9700.0013.0055670.88%
2023/04/2700.00512.7512.80-5593-0.84%
2023/04/2600.00112.4512.50-1570-0.18%
2023/04/251512.7000.0012.45155602.68%
2023/04/24114.0000.0013.4015240.19%
2023/04/2100.00113.6513.65-1403-0.25%
2023/02/1600.001312.9013.00-13584-2.23%
2022/12/23112.6000.0012.6015010.20%
2022/12/091313.3500.0013.15134792.71%
2022/12/0600.002612.9012.85-26436-5.95%
2022/11/2900.00313.5013.40-3369-0.81%
2022/11/28213.45213.4013.6003420.00%
2022/11/25113.15313.0512.75-2286-0.70%
2022/11/24312.80312.7713.0002500.00%
2022/11/232812.551212.5512.55161749.16%
2022/10/3100.000.610.0510.25-0.662-0.91%
2022/10/2400.00010.1510.25062-0.06%
2022/09/2000.000.110.6510.65-0.163-0.11%
2022/09/151010.7500.0010.80106216.00%
2022/08/1800.00510.7110.75-582-6.07%
2022/06/1300.00011.8011.7001570.00%
2022/06/0700.000.611.7011.80-0.6156-0.36%
2022/03/2400.00412.4012.40-4258-1.55%
2021/12/2800.00213.3513.30-2428-0.47%
2021/11/1200.000.713.1013.20-0.7617-0.11%
2021/11/0400.00513.4013.30-5653-0.77%
2021/11/0300.000.113.4013.35-0.1681-0.01%
2021/10/27514.0000.0013.6056780.74%
2021/10/2200.00513.6013.50-5573-0.87%
2021/10/04512.9000.0012.8055630.89%
2021/09/29513.1500.0013.3055470.91%
2021/09/06214.0800.0013.4527170.28%
2021/08/1200.00113.0013.00-1805-0.12%
2021/07/2300.00212.4512.65-21,350-0.15%
2021/07/20112.4500.0012.3511,6230.06%
2021/07/0800.00113.8013.90-12,077-0.05%
2021/06/30514.25614.1114.10-12,257-0.04%
2021/06/2900.00113.7513.60-12,228-0.04%
2021/06/2800.00513.9513.95-52,225-0.22%
2021/06/21114.401114.1514.00-102,339-0.43%
2021/06/10213.2000.0013.4022,3280.09%
2021/06/09313.85114.0013.4022,3300.09%
2021/06/0700.00113.3013.35-12,295-0.04%
2021/06/04613.6900.0013.7562,2790.26%
2021/06/03513.80113.7013.6542,2560.18%
2021/06/0200.00113.5013.45-12,244-0.04%
2021/06/0100.00213.2513.40-22,229-0.09%
2021/05/3100.00213.5013.25-22,223-0.09%
2021/05/26213.0000.0012.8022,2410.09%
2021/05/25412.9500.0012.6042,2380.18%
2021/05/21212.3000.0012.2522,2420.09%
2021/05/2000.00312.1011.95-32,268-0.13%
2021/05/1900.00712.6012.10-72,266-0.31%
2021/05/18511.1100.0011.6052,2490.22%
2021/05/17510.97210.7010.5532,2260.13%
2021/05/1200.00712.6112.40-72,158-0.32%
2021/05/11314.78314.7013.7502,1240.00%
2021/05/1000.00514.2015.00-52,094-0.24%
2021/05/07513.90314.1814.2022,0490.10%
2021/05/06314.302013.6213.70-172,020-0.84%
2021/05/05314.40114.1013.9021,9890.10%
2021/05/04215.00514.0014.20-31,959-0.15%
2021/05/03715.82315.6515.5541,9310.21%
2021/04/291516.162215.8616.50-71,878-0.37%
2021/04/281016.023416.1316.20-241,705-1.41%
2021/04/27313.75714.7114.75-41,537-0.26%
2021/04/26613.53613.5013.4501,4970.00%
2021/04/23714.01315.0013.9041,4560.27%
2021/04/22514.4000.0014.7551,3750.36%
2021/04/2100.00513.5013.50-51,211-0.41%
2021/04/202012.7800.0012.30201,2131.65%
2021/04/19012.10512.5012.55-51,362-0.37%
2021/04/1300.003611.9111.75-361,355-2.66%
2021/04/121011.9000.0011.75101,3120.76%
2021/04/063011.6000.0011.30301,2452.41%
2021/03/29511.302.311.1611.152.71,2170.22%
2021/03/24611.65111.7511.6551,2150.41%
2021/03/1000.00111.4011.30-11,103-0.09%
2021/03/09111.3000.0011.3511,1130.09%
2021/03/03311.95911.5011.80-61,301-0.46%
2021/02/2300.001011.6011.80-101,246-0.80%
2021/02/1700.00510.7510.85-51,162-0.43%
2021/01/25310.8500.0010.7031,1360.26%
2021/01/21210.5000.0010.4021,0810.18%
2021/01/201010.5000.0010.25101,0770.93%
2021/01/1900.00310.8510.90-31,061-0.28%
2021/01/15111.3500.0010.9511,0410.10%
2021/01/13111.7000.0011.6011,0030.10%
2021/01/121312.601113.3411.7529520.21%
2021/01/1100.000.512.2012.20-0.5769-0.06%
2021/01/0700.001810.7010.70-18655-2.75%
2020/12/29111.2500.0011.2016560.15%
2020/12/1800.00710.8010.80-7548-1.28%
2020/12/102510.3000.0010.30255024.98%
2020/11/2700.00110.0010.00-1397-0.25%
2020/11/1219.8700.009.8414420.23%
2020/11/1100.000.19.809.96-0.1442-0.01%
2020/10/2199.8500.009.8595451.65%
2020/10/2059.8300.009.8655540.90%
2020/10/1459.8700.009.8756010.83%
2020/08/2459.8000.009.8058890.56%
2020/08/2000.0039.879.63-3883-0.34%
2020/08/1039.9800.009.9838390.36%
2020/07/2800.0049.849.76-4790-0.51%
2020/07/27210.0000.009.9827900.25%
2020/07/24210.5000.0010.4027800.26%
2020/07/10910.35211.1010.2575341.31%
2020/07/08211.0000.0011.0024050.49%
2020/06/1900.0019.949.98-1294-0.34%
2020/06/170.410.00210.1010.10-1.6267-0.59%
2020/06/1529.9400.009.9322530.79%
2020/06/040.59.2000.009.120.52100.23%
2020/05/2600.0048.908.97-4209-1.91%
2020/05/2500.0018.908.79-1205-0.49%
2020/05/2018.6600.008.6412120.47%
2020/05/1948.6700.008.6742131.88%
2020/05/1800.0018.698.67-1214-0.47%
2020/05/0718.8300.008.8212120.47%
2020/04/3000.00108.728.82-10207-4.83%
2020/04/29108.5000.008.64102034.91%
2020/04/1500.0098.458.47-9217-4.14%
2020/04/1400.00118.358.39-11218-5.04%
2020/04/13108.3400.008.28102184.58%
2020/04/09108.1000.008.15102294.36%
2020/01/3100.0009.819.8105030.00%
2020/01/1400.00110.4010.45-1666-0.15%
2019/12/1700.00010.4510.5507210.00%
2019/12/04110.0500.0010.0516470.15%
2019/12/0200.00110.0010.00-1640-0.16%
2019/11/2800.0019.969.96-1630-0.16%
2019/11/2700.006610.0010.10-66621-10.61%
2019/11/2600.002510.0510.05-25616-4.05%
2019/11/19110.45010.1510.3515950.16%
2019/11/1800.00210.7010.50-2591-0.34%
2019/11/1200.00110.5010.25-1545-0.18%
2019/11/11210.53510.4510.25-3518-0.58%
2019/10/29510.0000.009.9454301.16%
2019/10/25110.30110.1010.2004090.00%
2019/10/23210.7000.0010.6023670.54%
2019/10/2200.00210.3010.00-2308-0.66%
2019/10/2138.110.2500.0010.3038.124615.45%
2019/10/17259.7600.009.572515016.57%
2019/10/16309.7400.009.653012823.33%
2019/07/2300.001.19.489.48-1.1237-0.45%
2019/07/1900.000.19.509.55-0.1235-0.05%
2019/07/1000.000.49.869.89-0.4251-0.15%
2019/07/0519.8900.009.9212540.39%
2019/05/2000.0019.949.94-1217-0.46%
2019/05/1619.9800.0010.0012060.48%
2019/03/1300.0029.349.37-2113-1.77%
2019/03/0629.2609.309.2921081.83%
2018/12/1300.0029.159.15-2102-1.96%
2018/12/1029.0600.009.122972.06%
2018/11/3000.000.59.039.12-0.596-0.51%
2018/11/0500.000.38.658.67-0.398-0.33%
2018/05/3000.001.89.719.80-1.8139-1.28%
2018/04/1129.8519.889.8512110.47%
2018/04/0909.7900.009.8402410.01%
2018/01/1200.00110.6010.55-1404-0.25%
2018/01/0900.00410.5510.60-4384-1.04%
2018/01/0400.002010.3510.35-20366-5.46%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音