慶豐富 (9935)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
2,106張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	21.95	0	0.00	21.85	0	549	0.00%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/01/19	0	20.45	0	0.00	20.45	0	532	0.00%
2024/01/11	0	0.00	5	22.05	22.00	-5	498	-1.00%
2024/01/05	0	0.00	4	23.00	23.40	-4	432	-0.93%
2024/01/04	2	24.10	0	0.00	23.75	2	417	0.48%
2024/01/03	2	23.35	0	0.00	23.65	2	375	0.53%
2023/12/25	0.2	21.50	0	0.00	21.70	0.2	296	0.08%
2023/11/30	1	19.95	0	0.00	19.90	1	207	0.48%
2023/11/09	4	17.25	0	0.00	17.15	4	153	2.61%
2023/07/03	0	19.75	0	0.00	19.55	0	170	0.00%
2023/05/08	0	0.00	4	20.00	20.05	-4	283	-1.41%
2023/03/03	0	0.00	1	19.10	19.05	-1	187	-0.53%
2023/02/24	1	19.90	0	0.00	19.25	1	171	0.58%
2022/06/10	5	20.10	5	20.10	20.10	0	206	0.00%
2022/01/13	0	0.00	3	19.15	19.20	-3	165	-1.81%
2022/01/12	0	0.00	2	19.15	19.30	-2	164	-1.21%
2021/11/01	0	0.00	1	20.15	20.15	-1	180	-0.55%
2021/10/28	1	20.10	0	0.00	20.05	1	181	0.55%
2021/10/20	0	0.00	1	19.30	19.35	-1	227	-0.44%
2021/10/07	0	0.00	4	19.40	19.40	-4	247	-1.61%
2021/09/07	1	20.60	0	0.00	20.90	1	370	0.27%
2021/07/21	0	0.00	1	21.25	21.30	-1	590	-0.17%
2021/06/28	0	0.00	1	23.30	23.30	-1	754	-0.13%
2021/06/21	0	0.00	2	20.43	20.40	-2	706	-0.28%
2021/05/25	1	23.00	0	0.00	22.50	1	667	0.15%
2021/05/19	2	21.65	0	0.00	21.55	2	697	0.29%
2021/05/13	0	0.00	0	21.45	21.20	0	677	0.00%
2021/04/28	2	26.00	0	0.00	26.00	2	558	0.36%
2021/04/27	0	0.00	1	26.50	26.50	-1	547	-0.18%
2021/04/26	1	26.35	0	0.00	26.55	1	538	0.19%
2021/04/22	2	27.50	0	0.00	27.25	2	495	0.40%
2021/04/21	0	29.90	0	0.00	28.30	0	479	0.00%
2021/04/20	2	28.95	0	0.00	28.95	2	467	0.43%
2021/04/13	1	29.10	0	0.00	28.35	1	439	0.23%
2021/03/23	0	0.00	2	28.15	28.15	-2	417	-0.48%
2021/03/16	0	0.00	15	28.67	28.70	-15	454	-3.30%
2021/03/15	0	0.00	20	28.91	29.00	-20	473	-4.23%
2021/03/11	15	29.03	0	0.00	28.70	15	487	3.08%
2021/03/10	20	28.70	0	0.00	28.65	20	494	4.05%
2021/02/19	0	0.00	2	28.90	28.90	-2	534	-0.37%
2021/01/25	0	0.00	1	26.70	26.75	-1	540	-0.18%
2021/01/21	0	0.00	1	25.75	25.75	-1	548	-0.18%
2021/01/20	2	26.23	0	0.00	25.75	2	548	0.36%
2021/01/08	0	0.00	2	27.10	27.40	-2	545	-0.37%
2021/01/06	2	26.90	0	0.00	27.00	2	531	0.38%
2020/12/30	0	0.00	2	28.20	28.10	-2	627	-0.32%
2020/12/28	2	28.25	0	0.00	28.35	2	634	0.32%
2020/12/09	1	30.20	0	0.00	29.35	1	694	0.14%
2020/12/04	2	31.35	0	0.00	31.15	2	683	0.29%
2020/12/03	2	31.95	1	32.00	31.85	1	679	0.15%
2020/11/19	3	32.85	1	32.85	32.85	2	798	0.25%
2020/11/16	1	32.90	0	0.00	32.90	1	972	0.10%
2020/10/14	0	0.00	2	34.25	33.90	-2	1,320	-0.15%
2020/10/12	2	33.35	0	0.00	32.90	2	1,316	0.15%
2020/09/15	0	0.00	1	34.10	33.65	-1	1,446	-0.07%
2020/09/07	1	33.80	0	0.00	33.60	1	1,538	0.07%
2020/08/24	1	36.90	0	0.00	35.15	1	1,834	0.05%
2020/08/17	0	0.00	1	34.00	33.95	-1	1,640	-0.06%
2020/08/06	0	0.00	2	33.63	33.90	-2	1,568	-0.13%
2020/08/04	0	0.00	1	31.80	31.70	-1	1,534	-0.07%
2020/07/22	1	30.80	0	0.00	30.80	1	1,908	0.05%
2020/07/20	0	0.00	1	30.45	30.70	-1	1,909	-0.05%
2020/07/17	1	29.20	0	0.00	29.10	1	1,900	0.05%
2020/07/03	1	30.90	0	0.00	31.00	1	2,013	0.05%
2020/06/30	0	0.00	1	30.70	30.80	-1	2,018	-0.05%
2020/06/24	1	30.50	0	0.00	31.45	1	1,995	0.05%
2020/06/22	1	33.65	0	0.00	33.70	1	1,889	0.05%
2020/06/11	0	0.00	1	33.25	33.30	-1	1,877	-0.05%
2020/06/08	0	0.00	2	32.88	32.90	-2	1,837	-0.11%
2020/06/04	0	0.00	6	32.55	32.00	-6	1,815	-0.33%
2020/06/03	5	32.24	0	0.00	32.20	5	1,829	0.27%
2020/06/01	0	0.00	2	31.60	32.40	-2	1,761	-0.11%
2020/05/29	0	0.00	1	31.75	32.30	-1	1,725	-0.06%
2020/05/28	0	0.00	2	29.35	29.45	-2	1,631	-0.12%
2020/05/15	0	0.00	1	27.45	26.85	-1	1,599	-0.06%
2020/05/14	1	28.25	6	27.13	27.05	-5	1,609	-0.31%
2020/05/13	1	28.25	0	0.00	28.35	1	1,600	0.06%
2020/05/12	0	0.00	14	28.65	28.50	-14	1,624	-0.86%
2020/05/11	5	29.73	6	29.20	28.80	-1	1,653	-0.06%
2020/05/08	0	0.00	4	28.60	28.60	-4	1,647	-0.24%
2020/05/07	3	29.80	0	0.00	29.30	3	1,642	0.18%
2020/05/04	25	28.16	0	0.00	28.95	25	1,465	1.71%
2020/04/30	0	0.00	1	26.00	26.35	-1	1,392	-0.07%
2020/04/29	0	0.00	1	24.45	24.70	-1	1,343	-0.07%
2020/04/27	1	24.30	3	24.30	24.05	-2	1,344	-0.15%
2020/04/24	3	22.70	0	0.00	22.70	3	1,313	0.23%
2020/04/23	1	23.10	0	0.00	22.90	1	1,315	0.08%
2020/04/20	0	0.00	4	23.66	23.65	-4	1,305	-0.31%
2020/04/16	3	22.90	0	0.00	22.85	3	1,276	0.24%
2020/04/15	0	0.00	2	23.95	23.85	-2	1,263	-0.16%
2020/04/14	2	23.60	0	0.00	23.60	2	1,225	0.16%
2020/04/13	1	21.90	0	0.00	21.85	1	1,215	0.08%
2020/04/07	0	0.00	4	23.78	24.45	-4	1,251	-0.32%
2020/04/06	2	22.15	2	22.50	22.65	0	1,233	0.00%
2020/03/30	3	21.52	1	21.60	21.70	2	1,276	0.16%
2020/03/27	3	22.97	3	23.60	23.00	0	1,284	0.00%
2020/03/25	0	0.00	2	19.40	19.60	-2	1,261	-0.16%
2020/03/24	2	18.80	0	0.00	18.60	2	1,263	0.16%
2020/03/18	0	0.00	2	21.20	21.05	-2	1,322	-0.15%
2020/03/16	2	25.80	0	0.00	25.80	2	1,288	0.16%
2020/03/12	2	29.40	0	0.00	29.35	2	1,282	0.16%
2020/03/10	2	32.85	0	0.00	33.90	2	1,260	0.16%
2020/03/04	0	0.00	2	37.50	37.60	-2	1,311	-0.15%
2020/03/02	0	0.00	2	35.20	34.60	-2	1,358	-0.15%
2020/02/27	2	35.95	0	0.00	35.40	2	1,388	0.14%
2020/02/25	0	0.00	1	36.70	36.30	-1	1,412	-0.07%
2020/02/24	3	36.87	0	0.00	36.70	3	1,426	0.21%
2020/02/18	0	0.00	5	38.00	37.60	-5	1,533	-0.33%
2020/02/17	1	37.60	0	0.00	37.55	1	1,582	0.06%
2020/02/14	5	37.20	0	0.00	37.50	5	1,599	0.31%
2020/02/13	0	0.00	1	37.40	37.35	-1	1,620	-0.06%
2020/01/07	5	39.79	5	39.48	38.80	0	2,637	0.00%
2019/12/31	1	40.05	1	40.00	40.00	0	2,926	0.00%
2019/12/30	2	40.05	2	40.35	40.70	0	2,936	0.00%
2019/12/27	1	40.30	1	40.60	40.00	0	2,953	0.00%
2019/12/26	4	40.49	4	40.38	39.85	0	2,965	0.00%
2019/12/13	1	40.45	0	0.00	40.00	1	3,014	0.03%
2019/11/29	2	46.50	0	0.00	45.90	2	3,001	0.07%
2019/11/20	1	48.30	0	0.00	48.30	1	3,360	0.03%
2019/11/18	2	49.00	1	50.50	48.30	1	3,451	0.03%
2019/11/11	1	47.00	0	0.00	46.75	1	3,495	0.03%
2019/11/06	4	48.76	3	48.42	46.35	1	3,585	0.03%
2019/11/05	0	0.00	1	46.95	47.15	-1	3,437	-0.03%
2019/11/01	1	44.55	0	0.00	44.50	1	3,419	0.03%
2019/10/31	0	0.00	1	43.85	45.10	-1	3,420	-0.03%
2019/10/30	0	0.00	1	45.25	44.25	-1	3,581	-0.03%
2019/10/29	1	46.30	1	45.70	45.05	0	3,634	0.00%
2019/10/23	1	45.35	3	46.32	44.75	-2	3,631	-0.06%
2019/10/21	4	44.90	0	0.00	44.30	4	3,579	0.11%
2019/10/17	2	43.60	3	43.18	43.15	-1	3,456	-0.03%
2019/10/15	4	40.84	3	42.20	41.50	1	3,341	0.03%
2019/10/14	0	0.00	5	40.24	40.95	-5	3,136	-0.16%
2019/10/09	0	0.00	10	36.66	37.25	-10	2,963	-0.34%
2019/10/02	1	32.65	0	0.00	32.90	1	2,752	0.04%
2019/09/12	2	33.15	0	0.00	33.10	2	2,645	0.08%
2019/09/04	1	33.30	0	0.00	33.35	1	2,511	0.04%
2019/09/02	1	32.50	0	0.00	32.45	1	2,474	0.04%
2019/08/30	0	0.00	2	34.35	33.85	-2	2,399	-0.08%
2019/08/29	2	34.63	4	34.73	34.35	-2	2,353	-0.08%
2019/08/28	13	34.18	9	34.13	34.15	4	2,313	0.17%
2019/08/27	0	0.00	2	32.38	33.30	-2	2,180	-0.09%
2019/08/26	2	31.50	1	31.50	31.25	1	2,058	0.05%
2019/08/23	4	30.38	4	30.55	30.55	0	1,997	0.00%
2019/08/22	5	30.97	0	0.00	30.60	5	1,954	0.26%
2019/08/21	0	0.00	1	30.25	30.45	-1	1,903	-0.05%
2019/08/20	1	28.40	1	29.75	30.25	0	1,861	0.00%
2019/08/16	2	28.45	0	0.00	28.60	2	1,711	0.12%
2019/08/13	0	0.00	2	28.05	27.80	-2	1,601	-0.12%
2019/08/07	2	27.15	0	0.00	26.85	2	1,407	0.14%
2019/08/06	0	0.00	12	26.35	26.10	-12	1,390	-0.86%
2019/08/01	3	27.48	32	27.44	27.00	-29	1,396	-2.08%
2019/07/30	0	0.00	25	25.70	25.20	-25	1,141	-2.19%
2019/07/26	6	25.65	3	25.85	26.00	3	1,053	0.28%
2019/07/25	12	25.20	1	25.30	25.30	11	1,005	1.09%
2019/07/24	1	25.60	10	25.30	25.15	-9	997	-0.90%
2019/07/19	1	25.20	0	0.00	24.80	1	930	0.11%
2019/07/18	1	24.30	0	0.00	24.20	1	883	0.11%
2019/07/10	2	24.30	0	0.00	24.65	2	876	0.23%
2019/07/08	11	25.04	0	0.00	25.15	11	866	1.27%
2019/07/02	0	0.00	30	25.00	25.15	-30	874	-3.43%
2019/06/26	26	25.14	1	25.40	25.25	25	818	3.05%
2019/06/24	55	24.56	0	0.00	24.80	55	787	6.98%
2019/06/13	7	24.11	0	0.00	23.85	7	837	0.84%
2019/06/11	0	0.00	2	25.30	24.70	-2	872	-0.23%
2019/06/06	0	0.00	32	23.99	24.10	-32	929	-3.44%
2019/06/05	25	23.69	0	0.00	23.25	25	930	2.69%
2019/06/04	4	23.68	2	24.05	23.50	2	930	0.21%
2019/05/16	0	0.00	2	25.00	25.00	-2	989	-0.20%
2019/05/15	2	25.30	7	25.42	25.10	-5	985	-0.51%
2019/05/10	20	24.99	46	24.02	24.20	-26	983	-2.64%
2019/05/09	33	25.47	0	0.00	25.30	33	963	3.42%
2019/05/08	0	0.00	5	23.24	23.40	-5	918	-0.54%
2019/05/03	5	22.25	0	0.00	22.30	5	913	0.55%
2019/04/12	0	0.00	10	23.55	23.45	-10	954	-1.05%
2019/04/11	0	0.00	10	24.68	24.30	-10	945	-1.06%
2019/04/08	10	24.50	0	0.00	24.45	10	928	1.08%
2019/04/01	10	25.30	5	23.80	24.45	5	921	0.54%
2019/03/28	0	0.00	5	26.00	25.50	-5	886	-0.56%
2019/03/27	0	0.00	5	26.60	26.30	-5	886	-0.56%
2019/03/21	0	0.00	10	26.82	26.85	-10	1,005	-0.99%
2019/03/20	0	0.00	3	26.35	26.95	-3	986	-0.30%
2019/03/15	3	25.30	0	0.00	25.40	3	933	0.32%
2019/03/14	3	24.60	0	0.00	24.30	3	910	0.33%
2019/03/13	17	24.49	0	0.00	24.35	17	892	1.91%
2019/03/06	5	27.00	0	0.00	27.20	5	774	0.65%
2019/02/11	0	0.00	2	22.00	22.45	-2	545	-0.37%
2019/01/29	2	21.75	2	21.60	21.60	0	503	0.00%
2019/01/22	2	20.55	1	20.55	20.20	1	432	0.23%
2019/01/15	0	0.00	3	19.50	19.45	-3	383	-0.78%
2019/01/11	3	19.35	0	0.00	19.05	3	370	0.81%
2018/12/21	0	0.00	3	17.95	17.95	-3	345	-0.87%
2018/12/19	4	18.34	7	19.20	18.05	-3	325	-0.92%
2018/12/18	0	0.00	5	18.04	18.60	-5	290	-1.72%
2018/12/17	12	17.85	0	0.00	17.60	12	250	4.80%
2018/09/20	0	0.00	3	16.60	16.60	-3	280	-1.07%
2018/09/18	3	16.70	0	0.00	16.70	3	272	1.10%
2018/09/03	0	0.00	3	17.20	17.20	-3	261	-1.15%
2018/08/31	0	0.00	4	17.10	17.15	-4	262	-1.52%
2018/08/27	4	17.00	0	0.00	17.00	4	279	1.43%
2018/08/20	3	17.50	3	18.10	17.60	0	288	0.00%
2018/08/17	3	17.50	0	0.00	18.20	3	290	1.03%
2018/06/05	0	0.00	6	19.43	19.20	-6	696	-0.86%
2018/05/29	3	19.30	0	0.00	19.00	3	735	0.41%
2018/05/28	3	19.50	0	0.00	19.60	3	737	0.41%
2018/05/25	0	0.00	3	19.95	19.75	-3	746	-0.40%
2018/05/24	3	19.50	0	0.00	19.30	3	763	0.39%
2018/05/16	0	0.00	3	20.15	20.45	-3	842	-0.36%
2018/05/11	3	18.60	0	0.00	18.85	3	829	0.36%
2018/05/02	0	0.00	3	20.10	20.00	-3	865	-0.35%
2018/04/27	0	0.00	3	16.50	16.85	-3	847	-0.35%
2018/04/19	3	20.60	0	0.00	20.70	3	795	0.38%
2018/03/28	0	0.00	3	23.60	23.35	-3	837	-0.36%
2018/03/27	0	0.00	3	24.50	24.00	-3	832	-0.36%
2018/03/13	6	31.10	0	0.00	30.40	6	540	1.11%
2018/03/12	3	31.60	0	0.00	31.55	3	528	0.57%
2018/03/07	0	0.00	3	31.50	31.65	-3	511	-0.59%
2018/03/06	3	31.20	0	0.00	31.60	3	508	0.59%
2018/03/02	0	0.00	3	33.80	33.40	-3	474	-0.63%
2018/02/23	0	0.00	6	31.20	31.20	-6	433	-1.38%
2018/02/22	6	30.65	2	31.55	30.85	4	429	0.93%
2018/02/21	2	30.15	1	31.85	31.85	1	421	0.24%
2018/02/07	0	0.00	1	27.85	27.85	-1	370	-0.27%
2018/02/05	0	0.00	5	28.70	28.80	-5	377	-1.32%
2018/02/01	2	28.65	0	0.00	28.70	2	390	0.51%
2018/01/25	0	0.00	2	29.50	29.50	-2	413	-0.48%
2018/01/24	0	0.00	1	28.40	28.40	-1	407	-0.25%
2018/01/23	0	0.00	1	27.80	27.60	-1	419	-0.24%
2018/01/18	1	26.60	0	0.00	26.50	1	439	0.23%
2018/01/10	0	0.00	1	28.50	27.70	-1	454	-0.22%
2018/01/09	1	27.50	0	0.00	28.00	1	458	0.22%
2018/01/08	5	29.32	0	0.00	29.00	5	454	1.10%
2018/01/05	0	0.00	1	27.50	27.70	-1	423	-0.24%
2018/01/04	0	0.00	2	25.20	25.20	-2	420	-0.48%
2018/01/03	1	25.00	0	0.00	24.85	1	438	0.23%