元大中型100 (0051)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.05
漲跌
▲0.60
漲幅
+0.77%
成交量
61張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	8	77.65	78.05	-8	80	-9.93%
2024/12/02	1	77.45	0	0.00	77.45	1	80	1.24%
2024/11/29	0	76.57	0	0.00	76.85	0	80	0.05%
2024/11/28	2.2	76.12	0.2	75.70	75.90	2	79	2.50%
2024/11/27	0.1	77.37	0	0.00	76.70	0.1	78	0.15%
2024/11/26	0	78.35	0	0.00	78.15	0	78	0.04%
2024/11/25	0.2	79.10	0	0.00	78.85	0.2	77	0.19%
2024/11/21	0	77.30	0	0.00	77.90	0	76	0.04%
2024/11/20	0.1	77.72	5	77.80	77.15	-4.9	77	-6.38%
2024/11/19	0	77.10	0	0.00	77.80	0	76	0.04%
2024/11/18	1.4	76.97	0.1	77.00	76.80	1.3	78	1.68%
2024/11/14	0	80.00	0	0.00	79.80	0	75	0.04%
2024/11/13	2	80.53	0	0.00	80.45	2	73	2.71%
2024/11/12	2.1	81.09	1	80.85	80.85	1.1	73	1.48%
2024/11/11	1	81.70	0	0.00	82.15	1	72	1.39%
2024/11/08	10	82.43	0.3	82.37	82.15	9.7	72	13.30%
2024/11/07	0	0.00	1	82.25	82.25	-1	72	-1.37%
2024/11/04	1	80.75	0	0.00	80.40	1	78	1.27%
2024/11/01	1.1	80.37	0	0.00	80.40	1.1	85	1.24%
2024/10/30	1	80.25	0	0.00	80.25	1	85	1.17%
2024/10/29	0.1	80.08	0	0.00	80.30	0.1	85	0.07%
2024/10/24	0.1	81.55	0	0.00	81.10	0.1	86	0.10%
2024/10/22	0	0.00	2	82.05	82.05	-2	86	-2.30%
2024/10/21	0	0.00	4	82.00	82.00	-4	88	-4.50%
2024/10/18	11	81.67	0	0.00	81.35	11	88	12.37%
2024/10/17	0.2	81.93	0	0.00	81.85	0.2	87	0.18%
2024/10/16	0.1	81.26	0	0.00	80.80	0.1	87	0.06%
2024/10/15	0.1	81.53	0	0.00	81.40	0.1	87	0.09%
2024/10/14	0.2	80.75	0	0.00	80.95	0.2	87	0.20%
2024/10/09	0	81.05	0	0.00	80.80	0	85	0.03%
2024/10/08	0.1	80.95	0	0.00	81.10	0.1	85	0.10%
2024/10/04	0	81.00	0	0.00	80.30	0	85	0.03%
2024/10/01	1	81.60	0	0.00	81.60	1	84	1.18%
2024/09/30	1.1	81.67	0	0.00	81.60	1.1	84	1.30%
2024/09/19	10	80.60	0	0.00	80.60	10	84	11.90%
2024/09/18	11	79.25	0	0.00	79.25	11	85	12.92%
2024/09/11	0	77.70	0	0.00	77.60	0	86	0.03%
2024/09/10	0.1	78.20	0	0.00	77.45	0.1	87	0.13%
2024/09/09	0.1	77.81	0	0.00	78.25	0.1	87	0.07%
2024/09/06	3	78.99	0	0.00	79.00	3	88	3.43%
2024/09/05	0.1	78.94	0	0.00	78.30	0.1	88	0.13%
2024/09/04	1.2	78.44	0	0.00	78.35	1.2	89	1.35%
2024/09/03	0.1	81.73	0	0.00	81.40	0.1	87	0.06%
2024/09/02	0.1	81.70	0	0.00	81.60	0.1	87	0.06%
2024/08/29	0	0.00	1	81.45	81.45	-1	87	-1.14%
2024/08/27	0	0.00	4	81.25	81.25	-4	87	-4.55%
2024/08/22	0	80.70	0	0.00	80.60	0	87	0.03%
2024/08/15	0.1	79.13	0	0.00	79.00	0.1	84	0.07%
2024/08/13	0	0.00	1	78.45	78.45	-1	84	-1.19%
2024/08/12	0.1	78.90	0	0.00	78.40	0.1	84	0.07%
2024/07/26	7	81.75	0	0.00	81.45	7	64	10.81%
2024/07/15	0	0.00	1	86.50	86.50	-1	59	-1.67%
2024/07/12	0	0.00	1	86.60	86.55	-1	58	-1.70%
2024/07/04	1	85.25	0	0.00	85.25	1	58	1.70%
2024/07/01	1	84.15	0	0.00	84.15	1	59	1.69%
2024/06/13	0	0.00	1	82.25	82.25	-1	66	-1.50%
2024/06/07	0	0.00	2	81.85	81.85	-2	67	-2.96%
2024/05/29	14	82.55	0	0.00	82.35	14	84	16.50%
2024/05/27	1	81.85	0	0.00	81.85	1	86	1.16%
2024/05/22	1	80.55	0	0.00	80.55	1	87	1.15%
2024/05/09	1	78.90	0	0.00	78.70	1	95	1.05%
2024/05/02	1	79.00	0	0.00	79.00	1	94	1.05%
2024/04/26	0	0.00	3	77.70	77.70	-3	95	-3.16%
2024/04/24	1	76.95	0	0.00	77.40	1	96	1.04%
2024/04/18	1	78.10	0	0.00	78.10	1	95	1.05%
2024/04/15	0	0.00	7	78.50	78.50	-7	93	-7.53%
2024/04/10	0	0.00	1	79.50	79.50	-1	106	-0.94%
2024/04/02	0	0.00	1	78.90	78.90	-1	105	-0.95%
2024/04/01	4	78.90	0	0.00	78.90	4	105	3.79%
2024/03/28	0	0.00	8	78.40	78.40	-8	104	-7.67%
2024/03/22	0	0.00	12	78.40	78.40	-12	94	-12.63%
2024/03/20	0.3	77.80	5	77.15	77.15	-4.7	95	-4.90%
2024/03/19	0	0.00	2	78.00	78.00	-2	96	-2.08%
2024/03/15	1	77.25	0	0.00	77.25	1	95	1.04%
2024/03/01	0	0.00	1	77.70	77.70	-1	77	-1.29%
2024/02/22	0.1	76.60	0	0.00	76.30	0.1	75	0.11%
2024/02/21	0.4	75.80	1	75.95	75.95	-0.6	74	-0.80%
2024/02/19	0.3	75.85	0	0.00	75.75	0.3	76	0.39%
2024/02/01	1	73.90	0	0.00	73.90	1	77	1.29%
2024/01/30	1	73.45	0	0.00	73.45	1	76	1.30%
2024/01/26	0	0.00	3	72.40	72.40	-3	76	-3.92%
2024/01/22	1	72.85	0	0.00	72.85	1	77	1.29%
2024/01/17	52	73.40	0	0.00	73.40	52	76	67.93%
2024/01/16	4	72.20	0	0.00	72.20	4	75	5.33%
2024/01/12	1	72.50	0	0.00	72.75	1	74	1.34%
2024/01/05	1	72.85	0	0.00	72.85	1	77	1.30%
2024/01/02	1	73.45	0	0.00	73.45	1	62	1.60%
2023/12/27	0	0.00	3	73.42	73.40	-3	62	-4.80%
2023/12/26	0	0.00	1	72.90	72.90	-1	62	-1.59%
2023/12/25	0	0.00	1	72.20	72.20	-1	62	-1.60%
2023/12/20	0	0.00	1	71.75	72.10	-1	62	-1.59%
2023/12/15	0	0.00	2	72.08	72.05	-2	63	-3.17%
2023/12/14	18	72.14	0	0.00	72.15	18	62	28.68%
2023/12/12	0	0.00	1	71.25	71.25	-1	62	-1.61%
2023/12/06	1	70.80	0	0.00	70.80	1	61	1.62%
2023/12/01	1	70.45	0	0.00	70.45	1	60	1.66%
2023/11/28	1	69.90	0	0.00	69.90	1	63	1.58%
2023/11/09	0	0.00	1	69.95	70.00	-1	60	-1.66%
2023/11/01	1	66.75	0	0.00	66.75	1	62	1.60%
2023/10/27	8	67.10	0	0.00	67.30	8	66	12.07%
2023/10/23	3	67.30	0	0.00	67.30	3	69	4.30%
2023/10/17	1	69.65	0	0.00	69.65	1	70	1.41%
2023/10/13	0	0.00	1	70.55	70.55	-1	72	-1.37%
2023/10/02	1	70.50	0	0.00	70.50	1	85	1.16%
2023/09/27	1	69.55	0	0.00	69.55	1	86	1.16%
2023/09/21	1	68.90	0	0.00	68.90	1	94	1.06%
2023/09/19	1	70.15	0	0.00	70.15	1	93	1.08%
2023/09/14	1	70.50	0	0.00	70.50	1	92	1.08%
2023/09/13	0	0.00	1	69.75	69.75	-1	93	-1.08%
2023/09/06	1	71.10	0	0.00	71.10	1	97	1.03%
2023/09/05	0	0.00	2	70.60	70.60	-2	97	-2.05%
2023/09/01	1	70.55	0	0.00	70.55	1	94	1.06%
2023/08/28	0	0.00	1	69.45	69.45	-1	97	-1.03%
2023/08/23	0	0.00	1	70.85	70.85	-1	98	-1.01%
2023/08/17	0	0.00	13	70.05	70.05	-13	98	-13.18%
2023/08/14	0.1	68.65	0	0.00	68.00	0.1	96	0.11%
2023/08/07	1	71.70	0	0.00	71.70	1	93	1.07%
2023/08/04	0	0.00	3	69.37	69.80	-3	92	-3.23%
2023/08/01	0	0.00	2	72.00	72.00	-2	88	-2.26%
2023/07/28	1	73.90	0	0.00	73.90	1	84	1.18%
2023/07/25	0	0.00	3	73.55	73.50	-3	81	-3.68%
2023/07/24	0	0.00	4	72.60	73.55	-4	79	-5.02%
2023/07/21	0	0.00	7	72.60	72.60	-7	78	-8.90%
2023/07/12	2	69.65	0	0.00	69.75	2	65	3.07%
2023/07/05	1	68.50	0	0.00	68.50	1	61	1.63%
2023/06/27	0	0.00	7	65.15	65.15	-7	52	-13.30%
2023/06/13	0	0.00	1	64.70	64.70	-1	47	-2.10%
2023/06/07	1	64.15	0	0.00	64.15	1	46	2.14%
2023/06/05	0.1	63.90	0	0.00	63.70	0.1	46	0.19%
2023/06/01	1	62.00	0	0.00	62.00	1	43	2.30%
2023/05/17	0	0.00	0.1	58.30	58.45	-0.1	34	-0.39%
2023/05/04	1	57.90	1	57.90	57.90	0	34	0.00%
2023/05/02	1	57.90	0	0.00	57.90	1	35	2.84%
2023/04/28	1	57.40	0	0.00	57.40	1	35	2.80%
2023/04/18	3	58.80	0	0.00	58.50	3	33	8.87%
2023/04/14	0	0.00	3	58.65	58.65	-3	32	-9.24%
2023/04/12	1	58.85	0.2	58.90	58.85	0.8	32	2.57%
2023/04/11	1	58.60	0	0.00	58.60	1	31	3.18%
2023/04/06	1	57.45	0	0.00	57.45	1	30	3.29%
2023/03/28	1	56.90	0	0.00	56.90	1	29	3.36%
2023/03/21	1	56.15	0	0.00	56.15	1	29	3.34%
2023/03/15	0	0.00	11	55.20	55.20	-11	28	-38.37%
2023/03/07	1	57.20	0	0.00	57.20	1	28	3.47%
2023/03/06	1	57.05	0	0.00	57.05	1	29	3.42%
2023/03/02	0	0.00	3	56.15	56.15	-3	30	-9.87%
2023/03/01	1	56.20	0	0.00	56.20	1	30	3.32%
2023/02/24	1	56.50	0	0.00	56.45	1	29	3.40%
2023/02/09	0	55.65	0	0.00	55.60	0	33	0.03%
2023/02/06	1	54.85	0	0.00	54.85	1	33	2.98%
2023/01/30	0	0.00	1	53.75	53.85	-1	33	-3.03%
2023/01/09	1	52.50	0	0.00	52.50	1	32	3.09%
2023/01/04	1	51.70	0	0.00	51.70	1	34	2.94%
2023/01/03	0.1	51.80	1	51.40	51.40	-0.9	34	-2.55%
2022/12/29	1	51.10	0	0.00	51.10	1	34	2.93%
2022/12/19	1	52.05	0	0.00	52.05	1	35	2.79%
2022/12/16	19	52.65	0	0.00	52.65	19	35	52.83%
2022/12/14	0	0.00	1	53.00	53.00	-1	35	-2.82%
2022/12/08	1	52.50	0	0.00	52.50	1	34	2.87%
2022/12/07	1	52.70	0	0.00	52.70	1	35	2.85%
2022/12/06	1	53.00	0	0.00	53.00	1	35	2.85%
2022/12/01	1	53.40	0	0.00	53.40	1	34	2.90%
2022/11/23	2	51.58	0	0.00	51.70	2	30	6.55%
2022/11/17	1	51.80	0	0.00	51.80	1	30	3.23%
2022/11/08	7	51.95	0	0.00	51.70	7	31	22.09%
2022/11/07	1	51.50	0	0.00	51.50	1	31	3.18%
2022/11/01	2	49.80	0	0.00	49.80	2	30	6.46%
2022/10/31	2	49.30	0	0.00	49.30	2	30	6.59%
2022/10/26	1	48.10	1	48.27	48.27	0	31	0.00%
2022/10/13	0	49.36	0	0.00	49.21	0	29	0.03%
2022/10/04	1	51.70	0	0.00	51.70	1	28	3.52%
2022/10/03	1	50.50	0	0.00	50.50	1	28	3.54%
2022/09/27	1	52.65	0	0.00	52.65	1	29	3.44%
2022/09/20	1	54.65	0	0.00	54.65	1	33	2.98%
2022/09/06	1	53.85	0	0.00	53.85	1	36	2.77%
2022/09/01	1	54.65	0	0.00	54.65	1	35	2.79%
2022/08/31	0.1	55.45	0	0.00	55.40	0.1	35	0.32%
2022/08/29	1	54.85	0	0.00	54.85	1	35	2.82%
2022/08/16	0	0.00	1	55.55	55.55	-1	30	-3.30%
2022/08/11	0.2	53.90	0	0.00	53.70	0.2	29	0.69%
2022/08/05	1	52.70	0	0.00	52.70	1	29	3.43%
2022/08/01	1	53.15	0	0.00	53.15	1	29	3.36%
2022/07/20	0	53.00	0	0.00	52.60	0	33	0.03%
2022/07/13	0	0.00	1	50.75	50.75	-1	34	-2.90%
2022/07/08	2	51.35	0	0.00	51.35	2	34	5.76%
2022/07/06	1	49.66	0	0.00	49.65	1	35	2.93%
2022/07/05	1	50.35	0	0.00	50.35	1	35	2.82%
2022/07/01	3	50.20	0	0.00	50.20	3	35	8.53%
2022/06/24	7	53.80	0	0.00	53.80	7	32	21.76%
2022/06/23	1	53.15	0	0.00	53.15	1	32	3.06%
2022/06/20	0	0.00	1	53.00	52.90	-1	34	-2.94%
2022/06/07	1	57.60	0	0.00	57.60	1	38	2.63%
2022/06/01	1	57.60	0	0.00	57.60	1	44	2.23%
2022/05/30	1	57.45	0	0.00	57.45	1	45	2.19%
2022/05/27	1	56.35	0	0.00	56.35	1	45	2.20%
2022/05/24	2	55.40	0	0.00	55.40	2	48	4.14%
2022/05/16	0	0.00	1	55.55	55.55	-1	52	-1.92%
2022/05/10	0	0.00	2	55.50	55.50	-2	55	-3.64%
2022/04/28	2	56.90	0	0.00	56.90	2	63	3.16%
2022/04/26	3	57.40	0	0.00	57.40	3	62	4.81%
2022/04/25	0	0.00	1	57.25	57.25	-1	62	-1.61%
2022/04/19	0	0.00	3	58.75	58.75	-3	64	-4.63%
2022/04/15	0	0.00	6	58.55	58.55	-6	64	-9.24%
2022/04/11	2	58.60	0	0.00	58.60	2	67	2.98%
2022/04/06	0	0.00	3	60.05	60.05	-3	69	-4.29%
2022/04/01	1	60.15	0	0.00	60.15	1	70	1.42%
2022/03/31	8	60.30	0	0.00	60.30	8	71	11.14%
2022/03/25	0	0.00	3	59.75	59.75	-3	73	-4.10%
2022/03/23	2	60.50	0	0.00	60.50	2	73	2.73%
2022/03/21	4	59.75	0	0.00	59.75	4	73	5.46%
2022/03/17	1	59.55	0	0.00	59.55	1	73	1.36%
2022/03/16	2	58.00	0	0.00	58.00	2	73	2.72%
2022/03/10	0	0.00	1	59.30	59.30	-1	74	-1.35%
2022/03/09	0	0.00	4	57.95	57.95	-4	73	-5.44%
2022/03/08	1	57.50	0	0.00	57.35	1	74	1.34%
2022/03/01	2	61.00	0	0.00	61.00	2	78	2.55%
2022/02/08	0	0.00	1	60.30	60.30	-1	92	-1.08%
2022/02/07	1	59.95	0	0.00	59.95	1	90	1.10%
2022/01/26	1	58.80	0	0.00	58.80	1	89	1.12%
2022/01/20	0	0.00	0.5	60.10	60.25	-0.5	85	-0.58%
2022/01/19	1	60.20	0.5	60.40	60.20	0.5	85	0.58%
2022/01/18	2	60.58	0	0.00	60.60	2	86	2.33%
2022/01/17	3	60.40	0	0.00	60.40	3	86	3.49%
2022/01/12	1	60.00	0	0.00	60.00	1	83	1.20%
2022/01/05	1	60.80	0	0.00	60.80	1	79	1.26%
2022/01/03	12	60.90	1	60.80	60.90	11	77	14.13%
2021/12/30	4	60.80	0	0.00	60.80	4	76	5.26%
2021/12/29	6	60.90	1	60.90	60.90	5	76	6.55%
2021/12/28	4	60.70	0	0.00	60.70	4	75	5.30%
2021/12/27	1	60.60	0	0.00	60.65	1	74	1.34%
2021/12/21	12	60.10	0	0.00	60.10	12	73	16.37%
2021/12/15	0	0.00	1	59.50	59.50	-1	72	-1.38%
2021/12/13	0	0.00	1	59.95	59.95	-1	71	-1.40%
2021/12/09	0	0.00	1	59.90	59.90	-1	70	-1.42%
2021/12/07	0	0.00	2	59.55	59.55	-2	68	-2.91%
2021/12/01	1	59.55	0	0.00	59.55	1	67	1.48%
2021/11/25	0	0.00	1	60.15	60.15	-1	58	-1.70%
2021/11/18	1	62.00	0	0.00	62.00	1	40	2.44%
2021/11/09	1	59.95	1	59.95	59.95	0	43	0.00%
2021/11/08	1	59.40	0	0.00	59.40	1	43	2.32%
2021/11/04	1	58.75	0	0.00	58.75	1	43	2.30%
2021/10/12	1	55.35	0	0.00	55.35	1	48	2.07%
2021/10/08	4	56.00	0	0.00	56.00	4	48	8.23%
2021/10/05	2	55.15	0	0.00	55.15	2	52	3.85%
2021/09/30	0	0.00	4	56.80	56.80	-4	52	-7.69%
2021/09/27	0	0.00	3	57.50	57.50	-3	53	-5.60%
2021/09/22	0	0.00	1	56.55	56.55	-1	56	-1.76%
2021/09/13	3	57.45	0	0.00	57.45	3	60	4.98%
2021/09/10	0	0.00	1	57.10	57.10	-1	61	-1.63%
2021/09/07	1	56.85	0	0.00	56.85	1	62	1.60%
2021/09/06	2	57.25	0	0.00	57.25	2	63	3.17%
2021/09/02	0	0.00	1	56.80	56.80	-1	64	-1.55%
2021/08/30	0	0.00	2	56.90	56.90	-2	66	-3.02%
2021/08/06	1	58.35	0	0.00	58.35	1	83	1.20%
2021/08/05	1	58.50	0	0.00	58.50	1	87	1.14%
2021/08/02	1	58.05	0	0.00	58.05	1	94	1.06%
2021/07/23	0	0.00	2	57.95	57.95	-2	108	-1.85%
2021/07/22	0	0.00	2	57.70	57.70	-2	111	-1.79%
2021/07/20	1	57.75	0	0.00	57.75	1	114	0.87%
2021/07/14	0	0.00	1	58.20	58.20	-1	120	-0.83%
2021/07/12	0	0.00	9	58.35	58.35	-9	121	-7.38%
2021/07/06	0	0.00	3	58.50	58.50	-3	119	-2.51%
2021/07/02	0	0.00	1	57.75	57.75	-1	120	-0.83%
2021/07/01	3	57.90	0	0.00	57.90	3	119	2.51%
2021/06/22	1	56.50	0	0.00	56.50	1	112	0.89%
2021/06/10	2	54.75	0	0.00	54.75	2	106	1.88%
2021/06/04	1	54.70	0	0.00	54.70	1	103	0.97%
2021/06/03	0	0.00	4	55.35	55.35	-4	101	-3.95%
2021/06/01	1	55.15	0	0.00	55.15	1	98	1.02%
2021/05/27	1	52.90	0	0.00	52.90	1	94	1.05%
2021/05/20	4	49.95	0	0.00	49.95	4	91	4.37%
2021/05/18	3	49.72	0	0.00	49.72	3	87	3.41%
2021/05/14	0	0.00	2	48.82	48.82	-2	80	-2.50%
2021/05/12	0	0.00	4	49.52	49.52	-4	74	-5.39%
2021/05/03	1	55.00	0	0.00	55.00	1	56	1.77%
2021/04/15	0	0.00	1	51.50	51.50	-1	39	-2.51%
2021/04/14	0	0.00	12	51.00	51.00	-12	40	-29.70%
2021/04/08	1	51.60	0	0.00	51.60	1	41	2.42%
2021/04/01	0	0.00	3	49.98	49.98	-3	41	-7.18%
2021/03/31	1	50.05	0	0.00	50.05	1	42	2.35%
2021/03/26	0	0.00	1	48.60	48.86	-1	42	-2.33%
2021/03/25	0	0.00	2	48.28	48.28	-2	42	-4.68%
2021/03/11	4	47.32	0	0.00	47.32	4	46	8.53%
2021/03/05	1	46.21	0	0.00	46.21	1	48	2.06%
2021/03/02	1	46.78	0	0.00	46.78	1	49	2.00%
2021/02/24	0	0.00	2	47.10	47.10	-2	50	-3.93%
2021/02/22	3	47.26	0	0.00	47.26	3	51	5.82%
2021/02/18	2	46.37	0	0.00	46.35	2	51	3.85%
2021/02/05	1	44.90	0	0.00	44.90	1	51	1.96%
2021/02/04	1	44.70	0	0.00	44.70	1	51	1.93%
2021/02/02	0	0.00	1	44.88	44.88	-1	52	-1.91%
2021/02/01	0	0.00	2	44.00	44.00	-2	52	-3.82%
2021/01/28	0	0.00	4	44.70	44.70	-4	52	-7.64%
2021/01/06	1	44.27	0	0.00	44.27	1	43	2.29%
2021/01/05	3	44.64	0	0.00	44.64	3	42	7.02%
2021/01/04	1	44.60	0	0.00	44.60	1	40	2.49%
2020/12/30	1	43.93	0	0.00	43.93	1	41	2.43%
2020/12/22	11	42.43	0	0.00	42.43	11	38	28.49%
2020/12/08	3	42.83	0	0.00	42.83	3	37	8.10%
2020/12/04	0	0.00	2	42.40	42.40	-2	37	-5.31%
2020/11/27	1	41.44	0	0.00	41.44	1	36	2.73%
2020/11/17	1	41.04	0	0.00	41.04	1	37	2.69%
2020/11/16	2	40.84	0	0.00	40.84	2	40	4.98%
2020/11/05	1	39.65	0	0.00	39.65	1	39	2.50%
2020/11/02	1	38.82	0	0.00	38.82	1	42	2.33%
2020/10/19	3	39.62	0	0.00	39.62	3	57	5.21%
2020/10/07	1	39.50	0	0.00	39.50	1	74	1.35%
2020/10/05	1	39.00	0	0.00	39.00	1	74	1.34%
2020/09/29	1	38.85	0	0.00	38.85	1	75	1.33%
2020/09/18	1	40.37	0	0.00	40.37	1	73	1.35%
2020/09/17	3	40.32	0	0.00	40.32	3	73	4.06%
2020/09/16	0	0.00	2	40.25	40.25	-2	73	-2.71%
2020/09/15	0	0.00	3	40.20	40.20	-3	73	-4.08%
2020/09/07	1	39.89	0	0.00	39.89	1	72	1.38%
2020/09/02	0	0.00	3	40.35	40.35	-3	72	-4.16%
2020/09/01	1	40.21	0	0.00	40.21	1	72	1.38%
2020/08/20	0	0.00	1	38.85	38.85	-1	73	-1.37%
2020/08/19	0	0.00	1	40.50	40.50	-1	69	-1.44%
2020/08/18	0	0.00	1	40.51	40.51	-1	69	-1.44%
2020/08/05	1	40.71	0	0.00	40.71	1	67	1.48%
2020/08/03	2	39.39	0	0.00	39.39	2	65	3.06%
2020/07/30	0	0.00	1	39.45	39.45	-1	64	-1.56%
2020/07/27	0	0.00	1	38.99	38.99	-1	57	-1.75%
2020/07/15	0	0.00	6	39.08	39.08	-6	45	-13.19%
2020/07/13	0	0.00	1	39.34	39.34	-1	37	-2.66%
2020/07/10	1	38.80	0	0.00	38.80	1	37	2.65%
2020/07/09	1	39.41	0	0.00	39.41	1	36	2.74%
2020/07/06	1	39.17	0	0.00	39.17	1	41	2.40%
2020/07/02	0	0.00	1	37.91	37.91	-1	42	-2.36%
2020/07/01	1	37.48	0	0.00	37.48	1	42	2.37%
2020/06/30	1	36.96	0	0.00	36.96	1	42	2.37%
2020/06/24	3	37.08	0	0.00	37.08	3	42	7.02%
2020/06/17	0	0.00	10	36.28	36.36	-10	44	-22.73%
2020/06/01	1	34.87	0	0.00	34.87	1	48	2.05%
2020/05/27	1	34.82	0	0.00	34.82	1	47	2.10%
2020/05/25	1	34.23	0	0.00	34.23	1	44	2.26%
2020/05/20	1	34.04	0	0.00	34.04	1	44	2.26%
2020/05/18	0	0.00	1	33.31	33.31	-1	43	-2.30%
2020/05/08	0	0.00	1	33.58	33.58	-1	39	-2.52%
2020/05/06	1	33.21	0	0.00	33.21	1	39	2.56%
2020/05/05	1	33.05	0	0.00	33.05	1	38	2.58%
2020/04/29	1	33.08	0	0.00	33.08	1	39	2.55%
2020/04/17	2	31.69	0	0.00	31.69	2	41	4.82%
2020/04/16	1	31.42	22	28.60	31.42	-21	41	-50.66%
2020/04/15	1	31.60	0	0.00	31.60	1	41	2.43%
2020/04/13	10	30.80	0	0.00	30.49	10	40	24.66%
2020/04/10	0	0.00	3	30.32	30.32	-3	35	-8.39%
2020/04/08	7	30.18	0	0.00	30.19	7	33	20.79%
2020/04/07	5	29.76	0	0.00	29.73	5	32	15.35%
2020/04/01	2	28.67	0	0.00	28.67	2	31	6.27%
2020/03/31	1	28.65	0	0.00	28.42	1	31	3.15%
2020/03/24	0	0.00	3	26.62	26.62	-3	32	-9.37%
2020/03/20	0	0.00	9	25.94	25.94	-9	31	-28.18%
2020/03/19	0	0.00	6	24.78	24.78	-6	30	-19.77%
2020/03/18	1	27.20	1	26.75	26.75	0	29	0.00%
2020/03/12	0	0.00	2	30.63	30.63	-2	30	-6.59%
2020/03/10	0	0.00	5	32.58	32.58	-5	28	-17.39%
2020/03/05	1	34.12	0	0.00	34.12	1	27	3.63%
2020/03/02	1	33.23	0	0.00	33.23	1	27	3.62%
2020/02/18	0	0.00	1	35.08	35.08	-1	28	-3.55%
2020/02/12	3	35.28	0	0.00	35.28	3	28	10.50%
2020/02/11	6	34.81	0	0.00	34.81	6	28	21.03%
2020/02/10	1	34.38	0	0.00	34.38	1	28	3.49%
2020/02/05	1	34.67	0	0.00	34.67	1	28	3.50%
2020/02/04	1	34.51	0	0.00	34.51	1	28	3.53%
2020/02/03	1	34.10	0	0.00	34.10	1	29	3.40%
2020/01/31	1	34.29	0	0.00	34.29	1	28	3.53%
2020/01/15	0	0.00	1	35.68	35.68	-1	25	-3.88%
2020/01/09	0	0.00	12	34.95	34.95	-12	29	-40.40%
2020/01/07	1	34.72	0	0.00	34.72	1	29	3.37%
2020/01/06	1	35.10	0	0.00	35.10	1	29	3.39%
2019/12/27	1	35.37	0	0.00	35.37	1	29	3.40%
2019/12/25	12	35.32	0	0.00	35.32	12	29	41.26%
2019/12/23	0	0.00	1	34.80	34.80	-1	27	-3.58%
2019/12/20	0	0.00	1	35.00	35.00	-1	26	-3.71%
2019/12/19	0	0.00	4	35.10	35.10	-4	26	-14.85%
2019/12/16	0	0.00	1	34.90	34.90	-1	26	-3.82%
2019/12/05	0	0.00	2	34.60	34.60	-2	22	-9.06%
2019/12/04	1	34.41	0	0.00	34.41	1	22	4.52%
2019/12/03	0	0.00	2	34.41	34.41	-2	21	-9.10%
2019/12/02	0	0.00	1	34.27	34.27	-1	22	-4.51%
2019/11/28	1	34.76	0	0.00	34.76	1	22	4.52%
2019/11/07	0	0.00	1	35.30	35.30	-1	41	-2.41%
2019/11/06	1	35.60	0	0.00	35.60	1	41	2.42%
2019/11/01	1	35.26	0	0.00	35.26	1	41	2.40%
2019/10/28	0	0.00	3	35.29	35.29	-3	40	-7.40%
2019/10/24	0	0.00	1	35.26	35.37	-1	40	-2.45%
2019/10/22	0	0.00	1	35.02	35.02	-1	40	-2.45%
2019/10/15	0	0.00	14	34.51	34.51	-14	37	-37.27%
2019/10/04	2	34.43	0	0.00	34.43	2	37	5.32%
2019/10/02	1	34.33	0	0.00	34.33	1	37	2.67%
2019/10/01	0	0.00	1	34.20	34.20	-1	37	-2.67%
2019/09/20	0	0.00	4	34.46	34.46	-4	38	-10.47%
2019/09/19	0	0.00	1	34.35	34.35	-1	38	-2.59%
2019/09/11	0	0.00	5	34.01	34.01	-5	40	-12.21%
2019/09/09	0	0.00	1	34.00	34.00	-1	41	-2.44%
2019/09/05	1	33.90	0	0.00	33.90	1	40	2.47%
2019/09/04	1	33.73	0	0.00	33.73	1	40	2.48%
2019/09/03	0	0.00	3	33.66	33.50	-3	40	-7.43%
2019/09/02	1	33.59	0	0.00	33.59	1	40	2.49%
2019/08/23	0	0.00	2	33.09	33.09	-2	40	-4.93%
2019/08/22	1	33.20	0	0.00	33.20	1	40	2.46%
2019/08/21	7	33.28	0	0.00	33.28	7	40	17.23%
2019/08/14	0	0.00	3	32.73	32.73	-3	19	-15.64%
2019/08/08	0	0.00	1	32.46	32.46	-1	18	-5.41%
2019/08/07	1	32.22	0	0.00	32.22	1	18	5.45%
2019/08/06	1	31.96	0	0.00	31.96	1	18	5.30%
2019/07/26	0	0.00	1	33.70	33.70	-1	18	-5.37%
2019/07/22	0	0.00	2	33.46	33.46	-2	18	-10.87%
2019/07/18	0	0.00	1	33.15	33.15	-1	18	-5.46%
2019/07/17	0	0.00	4	33.23	33.23	-4	18	-21.20%
2019/07/05	1	32.75	0	0.00	32.75	1	20	4.93%
2019/07/04	1	32.70	0	0.00	32.70	1	20	4.91%
2019/06/27	0	0.00	2	32.18	32.18	-2	20	-9.80%
2019/06/26	0	0.00	2	31.80	31.80	-2	20	-9.77%
2019/06/18	1	31.19	0	0.00	31.19	1	17	5.75%
2019/06/12	2	31.17	0	0.00	31.17	2	17	11.36%
2019/06/05	1	30.62	0	0.00	30.62	1	17	5.61%
2019/06/04	1	30.62	0	0.00	30.62	1	17	5.64%
2019/05/31	0	0.00	2	30.80	30.80	-2	17	-11.17%
2019/05/30	3	30.64	0	0.00	30.64	3	17	16.92%
2019/05/28	1	30.49	0	0.00	30.49	1	17	5.60%
2019/05/27	0	0.00	1	30.35	30.35	-1	18	-5.41%
2019/05/17	1	30.73	0	0.00	30.73	1	18	5.28%
2019/05/16	2	30.96	0	0.00	30.96	2	18	10.66%
2019/05/07	0	0.00	3	32.55	32.55	-3	18	-15.82%
2019/05/06	1	32.24	0	0.00	32.24	1	18	5.27%
2019/05/02	1	32.95	0	0.00	32.95	1	18	5.37%
2019/04/25	0	0.00	1	32.88	32.88	-1	18	-5.32%
2019/04/22	0	0.00	1	32.91	32.85	-1	18	-5.34%
2019/04/19	0	0.00	1	32.77	32.85	-1	18	-5.41%
2019/04/09	1	32.40	0	0.00	32.40	1	15	6.53%
2019/04/08	1	32.32	0	0.00	32.32	1	15	6.27%
2019/04/02	0	0.00	4	31.95	31.95	-4	19	-20.07%
2019/03/28	1	31.58	0	0.00	31.58	1	19	5.01%
2019/03/27	1	31.66	0	0.00	31.66	1	19	5.01%
2019/03/18	0	0.00	2	31.27	31.27	-2	20	-9.88%
2019/03/06	0	0.00	3	30.77	30.77	-3	21	-14.14%
2019/03/05	0	0.00	2	30.57	30.57	-2	22	-9.07%
2019/03/04	2	30.74	0	0.00	30.74	2	21	9.11%
2019/02/27	1	30.74	0	0.00	30.74	1	22	4.52%
2019/02/14	0	0.00	1	29.81	29.81	-1	22	-4.54%
2019/02/13	1	30.00	0	0.00	30.00	1	22	4.53%
2019/02/12	1	29.70	0	0.00	29.70	1	21	4.62%
2019/01/29	0	0.00	1	29.13	29.13	-1	20	-4.77%
2019/01/07	1	28.25	0	0.00	28.25	1	24	4.03%
2019/01/04	2	27.82	0	0.00	27.82	2	25	7.82%
2019/01/03	2	28.02	0	0.00	28.02	2	27	7.32%
2019/01/02	0	0.00	1	28.11	28.11	-1	27	-3.58%
2018/12/28	0	0.00	4	28.30	28.30	-4	28	-14.08%
2018/12/27	2	28.33	0	0.00	28.33	2	30	6.53%
2018/12/26	14	28.14	0	0.00	28.14	14	30	45.55%
2018/12/22	0	0.00	1	28.39	28.39	-1	26	-3.75%
2018/12/19	1	28.96	0	0.00	28.96	1	27	3.70%
2018/12/18	1	28.88	0	0.00	28.88	1	27	3.64%
2018/12/05	1	29.69	0	0.00	29.69	1	30	3.30%
2018/12/04	1	30.25	0	0.00	30.25	1	31	3.20%
2018/12/03	1	30.25	0	0.00	30.25	1	32	3.12%
2018/11/27	1	28.75	0	0.00	28.75	1	30	3.31%
2018/11/07	1	29.71	0	0.00	29.71	1	31	3.19%
2018/11/02	0	0.00	1	29.50	29.52	-1	31	-3.15%
2018/11/01	1	29.26	1	28.86	29.26	0	31	0.00%
2018/10/26	0	0.00	1	28.17	28.17	-1	31	-3.21%
2018/10/25	1	28.37	1	28.35	28.35	0	30	0.00%
2018/10/24	1	29.00	0	0.00	29.11	1	29	3.36%
2018/10/05	1	31.19	0	0.00	31.19	1	27	3.65%
2018/10/04	1	31.94	0	0.00	31.94	1	25	3.93%
2018/09/28	0	0.00	6	32.74	32.74	-6	28	-20.92%
2018/09/26	0	0.00	2	32.79	32.79	-2	28	-7.13%
2018/09/21	0	0.00	1	32.92	32.92	-1	28	-3.53%
2018/09/19	1	32.95	0	0.00	32.95	1	28	3.48%
2018/09/05	1	33.59	0	0.00	33.59	1	24	4.04%
2018/08/30	1	34.13	0	0.00	34.13	1	25	3.92%
2018/08/28	1	33.93	0	0.00	33.93	1	25	3.90%
2018/08/17	1	33.29	0	0.00	33.29	1	25	3.85%
2018/08/06	0	0.00	3	34.28	34.28	-3	24	-12.40%
2018/08/03	0	0.00	7	34.09	34.09	-7	23	-29.27%
2018/08/01	1	34.41	0	0.00	34.41	1	23	4.21%
2018/07/16	0	0.00	2	33.40	33.40	-2	22	-8.91%
2018/07/09	0	0.00	17	32.13	32.13	-17	21	-79.42%
2018/07/06	0	0.00	6	32.13	32.13	-6	21	-28.36%
2018/07/02	1	33.12	0	0.00	33.12	1	21	4.64%
2018/06/15	0	0.00	16	34.26	34.26	-16	19	-80.55%
2018/06/07	1	34.78	0	0.00	34.78	1	21	4.71%
2018/05/30	0	0.00	1	33.47	33.47	-1	20	-4.96%
2018/05/29	0	0.00	1	33.97	33.97	-1	19	-5.00%
2018/05/28	0	0.00	1	33.90	33.87	-1	19	-5.00%
2018/05/24	0	0.00	1	33.61	33.61	-1	20	-5.00%
2018/05/16	0	0.00	1	33.03	33.03	-1	20	-4.80%
2018/05/10	0	0.00	1	32.52	32.52	-1	21	-4.64%
2018/05/02	0	0.00	1	31.90	31.90	-1	22	-4.45%
2018/04/19	1	33.15	0	0.00	33.15	1	23	4.24%
2018/04/18	1	32.75	0	0.00	32.75	1	23	4.22%
2018/04/13	0	0.00	1	32.93	32.93	-1	22	-4.40%
2018/04/02	2	32.55	0	0.00	32.55	2	19	10.29%
2018/03/23	0	0.00	12	31.84	31.84	-12	19	-61.94%
2018/03/15	0	0.00	1	32.32	32.32	-1	18	-5.54%
2018/03/14	0	0.00	4	32.46	32.46	-4	18	-22.09%
2018/03/13	0	0.00	3	32.22	32.22	-3	17	-16.75%
2018/03/12	0	0.00	10	32.11	32.11	-10	17	-56.09%
2018/03/07	1	31.34	0	0.00	31.34	1	17	5.58%
2018/03/02	0	0.00	7	31.40	31.40	-7	18	-37.72%
2018/03/01	1	31.50	0	0.00	31.50	1	18	5.40%
2018/02/27	2	32.00	0	0.00	32.00	2	18	10.92%
2018/02/21	0	0.00	2	31.07	31.14	-2	18	-10.55%
2018/02/08	0	0.00	1	30.33	30.33	-1	19	-5.19%
2018/02/06	0	0.00	2	29.99	29.99	-2	18	-10.68%
2018/02/02	0	0.00	5	32.30	32.30	-5	17	-28.01%
2018/01/31	0	0.00	5	32.39	32.39	-5	18	-27.63%
2018/01/24	0	0.00	1	32.66	32.66	-1	17	-5.67%
2018/01/17	1	32.45	0	0.00	32.45	1	17	5.73%
2018/01/05	1	32.40	0	0.00	32.40	1	18	5.31%
2018/01/02	1	31.67	0	0.00	31.67	1	17	5.69%