元大寶滬深 (0061)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.08
漲跌
▲0.05
漲幅
+0.29%
成交量
222張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.02	0	0.00	17.08	0.1	506	0.02%
2024/04/17	0	17.08	2	17.02	17.10	-2	503	-0.39%
2024/04/16	0.1	16.98	0	0.00	17.09	0.1	502	0.02%
2024/04/15	0	0.00	3	17.10	17.07	-3	503	-0.60%
2024/03/26	1	16.80	0	0.00	16.80	1	506	0.20%
2024/03/22	1	16.86	0	0.00	16.87	1	505	0.20%
2024/03/21	0	0.00	1	17.10	17.11	-1	498	-0.20%
2024/03/19	0	0.00	60	17.10	17.10	-60	499	-12.00%
2024/03/14	5	16.96	0	0.00	16.88	5	498	1.00%
2024/03/13	1	16.95	0	0.00	17.04	1	494	0.20%
2024/03/12	1	17.00	4	17.08	17.07	-3	495	-0.60%
2024/03/11	0.1	16.80	0	0.00	16.85	0.1	493	0.01%
2024/03/07	0	0.00	242	16.72	16.72	-242	481	-50.22%	大賣/鉅額交易
2024/03/05	0.1	16.88	0	0.00	16.84	0.1	460	0.03%
2024/03/04	6.1	16.76	0	0.00	16.70	6.1	452	1.34%
2024/02/29	0.1	16.68	0	0.00	16.69	0.1	442	0.01%
2024/02/23	1	16.68	1	16.64	16.64	0	418	0.00%
2024/02/20	1.1	16.18	0	0.00	16.12	1.1	396	0.26%
2024/02/19	8	16.18	0	0.00	16.13	8	391	2.05%
2024/02/02	0.1	15.32	0	0.00	15.31	0.1	332	0.03%
2024/02/01	0.1	15.55	0	0.00	15.53	0.1	318	0.03%
2024/01/31	0	0.00	21	15.50	15.48	-21	310	-6.75%
2024/01/30	0	15.68	0	0.00	15.59	0	303	0.02%
2024/01/29	2	15.92	0	0.00	15.92	2	294	0.68%
2024/01/26	10	16.05	0	0.00	15.96	10	285	3.51%
2024/01/25	11	15.95	10	15.99	16.00	1	271	0.37%
2024/01/23	9	15.33	0	0.00	15.48	9	245	3.67%
2024/01/19	2	15.57	0	0.00	15.57	2	241	0.83%
2024/01/16	1	15.71	0	0.00	15.61	1	232	0.43%
2024/01/11	0	0.00	7	15.71	15.71	-7	232	-3.01%
2024/01/04	0.1	15.96	0	0.00	15.92	0.1	215	0.03%
2024/01/03	0.1	16.09	0	0.00	16.07	0.1	211	0.05%
2024/01/02	0.1	16.10	0	0.00	16.15	0.1	208	0.03%
2023/12/29	2	16.30	0	0.00	16.25	2	205	0.97%
2023/12/27	0.1	15.88	0	0.00	15.80	0.1	196	0.03%
2023/12/20	0	0.00	0.5	16.04	16.08	-0.5	169	-0.29%
2023/12/15	0	0.00	11.5	16.09	16.05	-11.5	161	-7.10%
2023/12/14	4	16.11	10	16.12	16.11	-6	157	-3.81%
2023/12/13	4	16.22	0	0.00	16.17	4	152	2.63%
2023/12/12	2	16.29	19	16.24	16.24	-17	153	-11.08%
2023/12/11	0	0.00	164	16.03	16.03	-164	151	-108.22%	大賣/鉅額交易
2023/12/08	1	16.31	0	0.00	16.31	1	144	0.69%
2023/12/06	1	16.37	0	0.00	16.40	1	136	0.73%
2023/12/05	1	16.60	0	0.00	16.60	1	134	0.75%
2023/12/01	1	16.75	0	0.00	16.69	1	129	0.77%
2023/11/29	2	16.83	0	0.00	16.83	2	130	1.54%
2023/11/21	1	17.24	0	0.00	17.27	1	145	0.69%
2023/11/14	0.1	17.30	0	0.00	17.42	0.1	161	0.03%
2023/10/31	10	17.26	0	0.00	17.14	10	199	5.01%
2023/10/27	1	17.03	0	0.00	17.12	1	207	0.48%
2023/10/26	0	0.00	1	16.91	16.91	-1	217	-0.46%
2023/10/24	0	0.00	2	16.78	16.78	-2	225	-0.89%
2023/09/08	0	0.00	1	17.81	17.81	-1	269	-0.37%
2023/08/29	0	0.00	3	18.10	18.10	-3	268	-1.12%
2023/08/18	0	0.00	6	18.00	18.00	-6	231	-2.59%
2023/08/17	0	0.00	14	17.94	17.94	-14	230	-6.09%
2023/08/07	1	19.15	0	0.00	19.16	1	212	0.47%
2023/08/02	1	19.12	0	0.00	18.95	1	205	0.49%
2023/08/01	0	0.00	15	19.33	19.21	-15	201	-7.43%
2023/07/31	1	19.29	0	0.00	19.32	1	196	0.51%
2023/07/25	0	18.40	0	0.00	18.55	0	178	0.01%
2023/07/20	2	18.05	0	0.00	18.05	2	169	1.18%
2023/07/13	0	0.00	23	18.23	18.23	-23	162	-14.18%
2023/06/27	1	18.00	0	0.00	18.00	1	151	0.66%
2023/06/21	2	18.26	0	0.00	18.23	2	149	1.33%
2023/06/16	0	18.28	6	18.37	18.37	-6	149	-4.02%
2023/06/15	0	0.00	10	18.10	18.17	-10	146	-6.81%
2023/06/14	1	18.07	13	18.02	18.09	-12	145	-8.24%
2023/06/13	0	0.00	10	17.90	17.88	-10	145	-6.85%
2023/05/30	1	18.03	0	0.00	17.84	1	146	0.68%
2023/05/11	4	19.04	0	0.00	19.04	4	128	3.12%
2023/03/27	0	0.00	1	19.00	19.00	-1	154	-0.65%
2023/03/08	0	0.00	10	19.25	19.25	-10	176	-5.67%
2023/02/21	0	0.00	1	19.65	19.65	-1	180	-0.55%
2023/02/17	0	0.00	1	19.54	19.51	-1	182	-0.55%
2023/01/30	0	0.00	1	20.25	20.11	-1	212	-0.47%
2022/12/30	1	18.44	0	0.00	18.42	1	214	0.47%
2022/12/28	1	18.50	0	0.00	18.50	1	218	0.46%
2022/12/27	0	0.00	1	18.39	18.39	-1	220	-0.45%
2022/12/26	9	18.25	0	0.00	18.25	9	220	4.09%
2022/12/07	0	0.00	1	18.81	18.81	-1	219	-0.46%
2022/10/31	0	0.00	4	16.77	16.72	-4	165	-2.41%
2022/10/18	0	0.00	3	18.38	18.42	-3	134	-2.24%
2022/10/14	0	0.00	20	18.38	18.39	-20	131	-15.21%
2022/10/13	0	0.00	26	18.00	18.00	-26	130	-19.94%
2022/10/12	0	0.00	19	17.61	17.62	-19	124	-15.21%
2022/09/30	0	0.00	8	18.40	18.35	-8	113	-7.02%
2022/09/06	0	0.00	29	19.20	19.23	-29	172	-16.83%
2022/08/26	0	0.00	1	19.63	19.56	-1	183	-0.54%
2022/08/23	0	0.00	92	19.55	19.55	-92	186	-49.45%
2022/08/12	0	0.00	5	20.00	20.03	-5	184	-2.71%
2022/08/08	1	19.80	0	0.00	19.78	1	192	0.52%
2022/08/05	1	19.55	0	0.00	19.69	1	192	0.52%
2022/08/02	0	0.00	3	19.55	19.55	-3	193	-1.55%
2022/08/01	2	19.99	0	0.00	19.99	2	193	1.03%
2022/07/28	204	20.38	0	0.00	20.38	204	198	102.78%	大買/鉅額交易
2022/07/27	0	0.00	2	20.15	20.15	-2	195	-1.02%
2022/07/11	0	0.00	3	20.73	20.73	-3	224	-1.33%
2022/07/05	95	21.37	0	0.00	21.37	95	224	42.25%
2022/06/30	0	0.00	7	21.25	21.37	-7	218	-3.20%
2022/06/28	1	21.04	0	0.00	21.04	1	208	0.48%
2022/06/27	0	0.00	2	21.08	20.97	-2	206	-0.97%
2022/06/16	0	0.00	10	20.29	20.17	-10	190	-5.24%
2022/06/15	0	0.00	2	20.21	20.35	-2	188	-1.06%
2022/06/10	1	19.82	0	0.00	19.85	1	200	0.50%
2022/06/08	1	19.93	0	0.00	19.73	1	209	0.48%
2022/05/31	5	19.09	0	0.00	19.13	5	215	2.32%
2022/05/20	2	19.13	2	19.14	19.13	0	217	0.00%
2022/05/19	1	18.65	0	0.00	18.74	1	216	0.46%
2022/05/16	1	18.88	3	18.88	18.67	-2	219	-0.91%
2022/05/03	1	19.26	0	0.00	19.20	1	223	0.45%
2022/04/18	0	0.00	3	20.33	20.34	-3	217	-1.38%
2022/03/23	0	0.00	1	20.44	20.44	-1	209	-0.48%
2022/03/22	0	0.00	15	20.38	20.40	-15	210	-7.13%
2022/03/21	11	20.27	0	0.00	20.27	11	214	5.14%
2022/03/03	0	0.00	2	21.68	21.50	-2	210	-0.95%
2022/02/18	5	21.70	0	0.00	21.80	5	219	2.28%
2022/02/17	5	21.70	0	0.00	21.77	5	221	2.26%
2022/02/11	0	0.00	2	21.80	21.70	-2	220	-0.91%
2022/02/10	1	21.68	0	0.00	21.70	1	220	0.45%
2022/02/09	1	21.58	0	0.00	21.76	1	219	0.46%
2022/02/07	1	21.67	0	0.00	21.83	1	218	0.46%
2022/01/26	1	21.80	0	0.00	21.82	1	219	0.46%
2022/01/25	1	22.22	0	0.00	21.97	1	218	0.46%
2022/01/17	0	0.00	8	22.10	22.10	-8	209	-3.82%
2022/01/12	1	22.32	0	0.00	22.32	1	205	0.49%
2022/01/10	0	0.00	2	22.49	22.49	-2	208	-0.96%
2021/12/29	6	22.72	0	0.00	22.72	6	218	2.74%
2021/12/27	1	22.73	73	22.73	22.73	-72	221	-32.44%
2021/12/23	1	22.75	119	22.75	22.75	-118	219	-53.77%	大賣/鉅額交易
2021/12/20	2	22.87	0	0.00	22.93	2	225	0.89%
2021/12/14	4	23.56	0	0.00	23.66	4	228	1.75%
2021/11/16	0	0.00	150	22.50	22.50	-150	228	-65.65%	大賣/鉅額交易
2021/10/26	0	0.00	1	23.17	23.13	-1	246	-0.40%
2021/10/18	0	0.00	33	22.50	22.50	-33	271	-12.17%
2021/10/13	7	22.85	2	22.70	22.85	5	324	1.54%
2021/09/27	0	0.00	1	22.30	22.28	-1	333	-0.30%
2021/09/24	0	0.00	5	22.27	22.30	-5	331	-1.51%
2021/09/23	0	0.00	1	22.20	22.17	-1	334	-0.30%
2021/09/22	0	0.00	2	21.95	22.10	-2	335	-0.60%
2021/09/14	3	22.82	0	0.00	22.81	3	336	0.89%
2021/09/08	0	0.00	18	22.70	22.64	-18	343	-5.24%
2021/09/03	0	0.00	1	22.22	22.22	-1	352	-0.28%
2021/08/31	1	22.08	0	0.00	21.74	1	350	0.29%
2021/08/19	1	22.20	0	0.00	22.20	1	345	0.29%
2021/08/18	0	0.00	1	22.43	22.40	-1	355	-0.28%
2021/08/13	1	22.61	0	0.00	22.57	1	353	0.28%
2021/08/11	0	0.00	2	22.91	22.82	-2	360	-0.56%
2021/08/10	0	0.00	40	22.57	22.59	-40	362	-11.03%
2021/08/05	0	0.00	3	22.74	22.65	-3	381	-0.79%
2021/08/04	0	0.00	12	22.67	22.66	-12	386	-3.11%
2021/08/02	0	0.00	1	22.55	22.59	-1	395	-0.25%
2021/07/30	1	22.15	0	0.00	22.15	1	393	0.25%
2021/07/27	1	22.70	0	0.00	22.55	1	382	0.26%
2021/07/26	3	23.18	45	22.81	22.81	-42	377	-11.13%
2021/07/22	0	0.00	15	23.74	23.74	-15	371	-4.04%
2021/07/21	0	0.00	1	23.75	23.72	-1	371	-0.27%
2021/07/14	0	0.00	1	23.52	23.70	-1	329	-0.30%
2021/07/13	1	23.60	0	0.00	23.60	1	332	0.30%
2021/07/09	1	23.21	0	0.00	23.26	1	329	0.30%
2021/07/05	1	23.26	5	23.24	23.24	-4	342	-1.17%
2021/07/01	0	0.00	1	23.79	23.80	-1	342	-0.29%
2021/06/29	1	23.79	0	0.00	23.86	1	340	0.29%
2021/06/25	1	23.94	0	0.00	23.94	1	342	0.29%
2021/06/24	1	23.56	0	0.00	23.55	1	340	0.29%
2021/06/23	0	0.00	1	23.50	23.57	-1	344	-0.29%
2021/06/16	1	23.44	0	0.00	23.44	1	344	0.29%
2021/06/11	0	0.00	1	24.37	24.09	-1	333	-0.30%
2021/05/28	10	24.73	1	24.73	24.73	9	360	2.49%
2021/05/26	1	24.65	0	0.00	24.65	1	366	0.27%
2021/05/25	0	0.00	1	24.22	24.30	-1	358	-0.28%
2021/05/21	1	23.67	0	0.00	23.73	1	362	0.28%
2021/05/20	2	23.82	1	23.78	23.80	1	371	0.27%
2021/05/19	10	23.85	0	0.00	23.60	10	375	2.67%
2021/05/18	5	23.96	0	0.00	23.93	5	384	1.30%
2021/05/17	0	0.00	1	23.92	23.92	-1	418	-0.24%
2021/05/05	0	0.00	5	23.20	23.20	-5	419	-1.19%
2021/04/26	0	0.00	1	23.74	23.69	-1	452	-0.22%
2021/04/23	0	0.00	1	23.68	23.68	-1	458	-0.22%
2021/04/19	0	0.00	1	23.44	23.42	-1	479	-0.21%
2021/04/16	0	0.00	43	22.99	22.99	-43	483	-8.90%
2021/04/14	0	0.00	15	23.16	23.19	-15	524	-2.86%
2021/04/13	2	23.18	1	23.10	23.08	1	536	0.19%
2021/04/12	1	23.18	0	0.00	23.18	1	546	0.18%
2021/04/06	0	0.00	20	23.60	23.60	-20	575	-3.47%
2021/04/01	5	23.37	0	0.00	23.42	5	578	0.86%
2021/03/25	1	23.12	1	23.16	23.02	0	579	0.00%
2021/03/23	1	23.50	0	0.00	23.13	1	579	0.17%
2021/03/22	0	0.00	5	23.52	23.58	-5	573	-0.87%
2021/03/18	0	0.00	10	23.91	23.90	-10	577	-1.73%
2021/03/17	0	0.00	10	23.59	23.59	-10	578	-1.73%
2021/03/16	0	0.00	30	23.65	23.69	-30	576	-5.21%
2021/03/11	1	23.60	12	23.68	23.66	-11	575	-1.91%
2021/03/10	0	0.00	3	23.50	23.30	-3	573	-0.52%
2021/03/09	1	23.40	0	0.00	23.42	1	570	0.18%
2021/03/08	0	0.00	3	23.71	23.71	-3	571	-0.53%
2021/03/03	2	24.66	0	0.00	24.80	2	572	0.35%
2021/03/02	1	24.50	0	0.00	24.69	1	575	0.17%
2021/02/26	12	24.57	0	0.00	24.56	12	576	2.08%
2021/02/23	10	25.79	5	25.84	25.93	5	597	0.84%
2021/02/22	11	26.19	1	26.50	26.13	10	595	1.68%
2021/02/18	0	0.00	1	27.30	26.65	-1	616	-0.16%
2021/02/17	5	26.83	66	27.01	27.10	-61	602	-10.12%
2021/02/05	0	0.00	10	25.20	25.11	-10	568	-1.76%
2021/02/04	0	0.00	206	24.70	24.70	-206	571	-36.07%	大賣/鉅額交易
2021/02/03	0	0.00	1	25.07	25.13	-1	566	-0.18%
2021/02/02	1	24.90	0	0.00	24.88	1	570	0.18%
2021/01/29	1	24.63	2	24.70	24.48	-1	612	-0.16%
2021/01/28	2	25.17	1	24.64	24.70	1	626	0.16%
2021/01/26	1	25.53	0	0.00	25.27	1	622	0.16%
2021/01/25	0	0.00	1	25.66	25.72	-1	621	-0.16%
2021/01/22	0	0.00	38	25.31	25.31	-38	628	-6.05%
2021/01/19	3	25.09	1	25.10	25.11	2	610	0.33%
2021/01/15	2	25.01	0	0.00	24.75	2	617	0.32%
2021/01/14	1	25.45	73	25.27	25.26	-72	613	-11.74%
2021/01/13	5	25.76	5	25.76	25.64	0	626	0.00%
2021/01/12	0	0.00	1	25.25	25.25	-1	611	-0.16%
2021/01/11	0	0.00	10	25.37	25.15	-10	614	-1.63%
2021/01/08	2	25.26	0	0.00	25.16	2	617	0.32%
2021/01/07	0	0.00	1	25.08	25.04	-1	609	-0.16%
2021/01/06	0	0.00	17	24.66	24.73	-17	582	-2.92%
2021/01/05	0	0.00	1	24.42	24.46	-1	572	-0.17%
2021/01/04	0	0.00	1	23.78	24.26	-1	595	-0.17%
2020/12/31	1	23.36	0	0.00	23.67	1	572	0.17%
2020/12/30	5	23.32	1	23.32	23.32	4	561	0.71%
2020/12/25	0	0.00	5	22.84	22.98	-5	553	-0.90%
2020/12/23	2	22.79	0	0.00	22.90	2	556	0.36%
2020/12/22	0	0.00	1	23.04	22.95	-1	572	-0.17%
2020/12/21	0	0.00	17	23.01	23.01	-17	572	-2.97%
2020/12/16	2	22.66	0	0.00	22.73	2	572	0.35%
2020/12/15	1	22.52	0	0.00	22.50	1	577	0.17%
2020/12/14	0	0.00	1	22.52	22.57	-1	574	-0.17%
2020/12/11	1	22.45	11	22.42	22.42	-10	597	-1.67%
2020/12/09	1	23.07	0	0.00	23.00	1	608	0.16%
2020/12/04	1	23.17	1	23.27	23.27	0	621	0.00%
2020/12/03	7	23.38	0	0.00	23.38	7	621	1.13%
2020/12/01	9	23.26	1	23.28	23.26	8	631	1.27%
2020/11/30	1	23.25	1	23.20	23.14	0	645	0.00%
2020/11/25	6	22.77	0	0.00	22.77	6	687	0.87%
2020/11/24	41	23.01	0	0.00	23.02	41	706	5.81%
2020/11/23	0	0.00	3	23.00	23.17	-3	699	-0.43%
2020/11/19	1	22.73	0	0.00	22.75	1	681	0.15%
2020/11/09	0	0.00	2	22.65	22.99	-2	776	-0.26%
2020/11/06	0	0.00	1	22.26	22.26	-1	744	-0.13%
2020/11/05	0	0.00	3	22.25	22.16	-3	745	-0.40%
2020/11/03	0	0.00	1	21.56	21.63	-1	740	-0.14%
2020/11/02	0	0.00	3	21.38	21.38	-3	752	-0.40%
2020/10/29	1	21.31	0	0.00	21.60	1	786	0.13%
2020/10/28	0.1	21.45	0	0.00	21.45	0.1	808	0.01%
2020/10/26	0	0.00	16	21.54	21.54	-16	828	-1.93%
2020/10/21	0	0.00	7	21.92	21.91	-7	862	-0.81%
2020/10/19	0	0.00	3	21.96	21.78	-3	875	-0.34%
2020/10/15	0	0.00	2	21.84	21.82	-2	896	-0.22%
2020/10/12	1	21.56	0	0.00	21.74	1	984	0.10%
2020/09/23	0	0.00	19	21.09	21.15	-19	1,941	-0.98%
2020/09/18	0	0.00	16	21.18	21.51	-16	1,963	-0.81%
2020/09/10	0	0.00	21	21.07	21.07	-21	1,956	-1.07%
2020/09/07	0	0.00	14	21.58	21.58	-14	1,967	-0.71%
2020/09/02	0	0.00	14	22.04	22.10	-14	1,947	-0.72%
2020/09/01	1	21.96	0	0.00	21.95	1	1,945	0.05%
2020/08/31	0	0.00	8	22.23	22.04	-8	1,937	-0.41%
2020/08/28	0	0.00	9	21.57	21.70	-9	1,907	-0.47%
2020/08/25	19	21.64	5	21.76	21.51	14	1,912	0.73%
2020/08/20	0	0.00	12	21.11	21.15	-12	1,902	-0.63%
2020/08/19	2	21.61	10	21.71	21.76	-8	1,894	-0.42%
2020/08/18	10	21.81	12	21.72	21.72	-2	1,842	-0.11%
2020/08/17	0	0.00	17	21.59	21.74	-17	1,836	-0.93%
2020/08/13	0	0.00	15	20.90	20.91	-15	1,805	-0.83%
2020/08/11	0	0.00	1	21.36	21.37	-1	1,800	-0.06%
2020/08/10	39	21.20	36	20.99	21.20	3	1,795	0.17%
2020/08/07	3	20.85	9	20.95	20.85	-6	1,786	-0.34%
2020/08/06	40	21.38	0	0.00	21.16	40	1,781	2.25%
2020/08/05	0	0.00	1	21.26	21.26	-1	1,772	-0.06%
2020/08/04	0	0.00	1	21.40	21.20	-1	1,752	-0.06%
2020/08/03	0	0.00	1	21.12	21.12	-1	1,737	-0.06%
2020/07/31	0	0.00	1	20.78	20.78	-1	1,717	-0.06%
2020/07/30	0	0.00	20	20.79	20.75	-20	1,708	-1.17%
2020/07/29	32	20.56	6	20.34	20.63	26	1,695	1.53%
2020/07/28	0	0.00	233	20.16	20.16	-233	1,674	-13.92%	大賣/鉅額交易
2020/07/27	1	20.35	0	0.00	20.10	1	1,669	0.06%
2020/07/24	10	20.31	136	20.28	20.28	-126	1,655	-7.61%	大賣/鉅額交易
2020/07/23	10	20.66	0	0.00	20.89	10	1,640	0.61%
2020/07/22	3	20.96	10	21.25	20.96	-7	1,631	-0.43%
2020/07/21	0	0.00	10	21.09	20.98	-10	1,612	-0.62%
2020/07/17	1	20.25	29	20.29	20.23	-28	1,541	-1.82%
2020/07/16	10	20.78	51	21.14	20.71	-41	1,521	-2.70%
2020/07/15	25	21.49	6	21.54	21.47	19	1,495	1.27%
2020/07/14	1	21.57	25	21.45	21.48	-24	1,222	-1.96%
2020/07/13	4	21.25	7	21.65	21.85	-3	1,178	-0.25%
2020/07/10	20	21.50	31	21.48	21.29	-11	1,107	-0.99%
2020/07/09	12	21.52	8	21.28	21.55	4	1,064	0.38%
2020/07/08	17	20.94	4	20.99	20.99	13	925	1.40%
2020/07/07	5	21.02	24	21.09	21.23	-19	889	-2.14%
2020/07/06	0	0.00	180	20.19	20.37	-180	772	-23.30%	大賣/鉅額交易
2020/07/03	0	0.00	11	19.15	19.15	-11	638	-1.72%
2020/07/02	0	0.00	3	18.70	18.95	-3	563	-0.53%
2020/06/24	0	0.00	7	18.29	18.25	-7	487	-1.43%
2020/06/22	0	0.00	7	18.11	18.20	-7	486	-1.44%
2020/06/19	1	18.01	0	0.00	18.01	1	484	0.21%
2020/06/17	0	0.00	105	17.74	17.72	-105	479	-21.88%	大賣/鉅額交易
2020/06/15	0	0.00	5	17.68	17.57	-5	491	-1.02%
2020/06/09	1	17.89	2	17.90	17.90	-1	602	-0.17%
2020/06/03	0	0.00	1	17.76	17.76	-1	630	-0.16%
2020/06/02	0	0.00	26	17.58	17.63	-26	640	-4.06%
2020/05/22	0	0.00	2	17.14	17.09	-2	766	-0.26%
2020/05/21	0	0.00	1	17.50	17.48	-1	784	-0.13%
2020/05/12	15	17.47	10	17.45	17.54	5	949	0.53%
2020/05/11	2	17.68	0	0.00	17.63	2	960	0.21%
2020/05/08	2	17.63	0	0.00	17.68	2	981	0.20%
2020/05/07	0	0.00	6	17.37	17.35	-6	1,007	-0.60%
2020/05/05	0	0.00	1	16.97	17.29	-1	1,062	-0.09%
2020/04/29	0	0.00	5	17.29	17.29	-5	1,169	-0.43%
2020/04/27	1	17.10	1	17.19	17.19	0	1,319	0.00%
2020/04/23	0	0.00	10	17.05	17.05	-10	1,356	-0.74%
2020/04/20	0	0.00	3	17.10	17.11	-3	1,477	-0.20%
2020/04/17	0	0.00	15	17.21	17.21	-15	1,498	-1.00%
2020/04/16	1	17.09	1	17.08	17.09	0	1,497	0.00%
2020/04/08	0	0.00	17	17.13	17.13	-17	1,604	-1.06%
2020/04/01	0	0.00	3	16.73	16.79	-3	1,631	-0.18%
2020/03/25	1	16.80	7	16.72	16.68	-6	1,659	-0.36%
2020/03/24	4	16.43	0	0.00	16.27	4	1,664	0.24%
2020/03/20	4	16.44	15	16.30	16.30	-11	1,773	-0.62%
2020/03/18	0	0.00	13	18.09	17.93	-13	1,777	-0.73%
2020/03/17	20	16.71	0	0.00	16.93	20	1,685	1.19%
2020/03/12	0	0.00	2	17.80	17.92	-2	1,638	-0.12%
2020/03/06	0	0.00	1	18.90	18.77	-1	1,620	-0.06%
2020/03/05	0	0.00	1	18.75	18.91	-1	1,606	-0.06%
2020/03/04	0	0.00	6	18.48	18.44	-6	1,570	-0.38%
2020/03/03	0	0.00	10	18.53	18.53	-10	1,558	-0.64%
2020/02/27	0	0.00	10	18.51	18.56	-10	1,531	-0.65%
2020/02/26	0	0.00	23	18.61	18.61	-23	1,511	-1.52%
2020/02/25	1	18.61	20	18.57	18.61	-19	1,489	-1.28%
2020/02/24	0	0.00	4	18.71	18.77	-4	1,457	-0.27%
2020/02/21	0	0.00	3	18.76	18.87	-3	1,470	-0.20%
2020/02/20	0	0.00	1	18.58	18.56	-1	1,436	-0.07%
2020/02/19	0	0.00	4	18.59	18.55	-4	1,426	-0.28%
2020/02/18	0	0.00	6	18.29	18.35	-6	1,378	-0.44%
2020/02/17	0	0.00	1	18.28	18.36	-1	1,376	-0.07%
2020/02/14	0	0.00	44	18.04	18.04	-44	1,338	-3.29%
2020/02/13	0	0.00	38	17.92	17.92	-38	1,331	-2.85%
2020/02/12	0	0.00	80	18.00	18.00	-80	1,330	-6.01%
2020/02/11	0	0.00	18	17.82	17.85	-18	1,334	-1.35%
2020/02/10	1	17.60	10	17.22	17.62	-9	1,331	-0.68%
2020/02/07	0	0.00	5	17.46	17.45	-5	1,308	-0.38%
2020/02/06	2	17.40	9	17.22	17.46	-7	1,304	-0.54%
2020/02/05	11	17.22	6	17.21	17.16	5	1,291	0.39%
2020/02/04	7	16.82	22	16.91	16.91	-15	1,262	-1.19%
2020/02/03	3	16.55	192	16.68	16.70	-189	1,229	-15.37%	大賣/鉅額交易
2020/01/31	2	16.96	21	16.90	16.91	-19	1,199	-1.58%
2020/01/30	6	16.98	26	16.93	16.83	-20	1,155	-1.73%
2020/01/20	0	0.00	60	19.14	19.18	-60	1,054	-5.69%
2020/01/17	0	0.00	4	18.99	18.99	-4	1,032	-0.39%
2020/01/16	2	19.11	1	19.08	19.11	1	1,018	0.10%
2020/01/15	210	19.15	55	19.13	19.15	155	1,009	15.36%	大買/鉅額交易
2020/01/14	0	0.00	27	19.23	19.23	-27	929	-2.91%
2020/01/13	0	0.00	10	19.05	19.05	-10	907	-1.10%
2020/01/10	6	18.95	4	18.95	18.91	2	887	0.23%
2020/01/06	1	18.93	10	18.84	18.91	-9	906	-0.99%
2020/01/03	31	18.95	3	18.86	18.85	28	877	3.19%
2020/01/02	6	18.47	13	18.53	18.77	-7	856	-0.82%
2019/12/31	12	18.39	134	18.33	18.33	-122	823	-14.81%	大賣/鉅額交易
2019/12/30	10	18.27	0	0.00	18.38	10	813	1.23%
2019/12/27	0	0.00	7	18.36	18.36	-7	807	-0.87%
2019/12/23	6	18.15	0	0.00	18.17	6	799	0.75%
2019/12/18	3	18.44	16	18.50	18.55	-13	782	-1.66%
2019/12/17	0	0.00	36	18.40	18.46	-36	702	-5.13%
2019/12/16	0	0.00	1	18.15	18.13	-1	677	-0.15%
2019/12/13	3	18.03	0	0.00	18.01	3	705	0.43%
2019/12/11	0	0.00	1	17.82	17.86	-1	701	-0.14%
2019/12/06	0	0.00	51	17.75	17.75	-51	744	-6.85%
2019/12/05	1	17.65	0	0.00	17.62	1	751	0.13%
2019/12/04	0	0.00	2	17.54	17.54	-2	740	-0.27%
2019/11/27	11	17.87	128	17.87	17.87	-117	785	-14.90%	大賣/鉅額交易
2019/11/26	0	0.00	1	17.86	17.86	-1	791	-0.13%
2019/11/20	0	0.00	1	18.10	18.10	-1	831	-0.12%
2019/11/19	0	0.00	2	18.09	18.08	-2	801	-0.25%
2019/11/15	1	17.94	0	0.00	17.94	1	820	0.12%
2019/11/12	7	17.98	5	18.02	17.97	2	816	0.24%
2019/11/07	0	0.00	1	18.21	18.28	-1	795	-0.13%
2019/11/06	0	0.00	1	18.35	18.35	-1	784	-0.13%
2019/11/05	2	18.23	5	18.30	18.45	-3	778	-0.39%
2019/11/04	0	0.00	1	18.21	18.21	-1	773	-0.13%
2019/10/30	2	17.87	5	17.80	17.80	-3	766	-0.39%
2019/10/29	0	0.00	6	17.98	17.98	-6	766	-0.78%
2019/10/28	0	0.00	3	17.89	17.89	-3	784	-0.38%
2019/10/25	0	0.00	3	17.75	17.76	-3	782	-0.38%
2019/10/17	0	0.00	19	18.03	18.03	-19	805	-2.36%
2019/10/14	0	0.00	25	18.06	18.06	-25	822	-3.04%
2019/10/07	0	0.00	1	17.59	17.55	-1	823	-0.12%
2019/10/03	0	0.00	2	17.55	17.55	-2	825	-0.24%
2019/10/02	1	17.77	18	17.68	17.68	-17	846	-2.01%
2019/09/25	1	17.99	0	0.00	18.02	1	881	0.11%
2019/09/24	0	0.00	10	18.12	18.06	-10	947	-1.06%
2019/09/23	5	18.00	0	0.00	17.94	5	942	0.53%
2019/09/20	0	0.00	64	18.20	18.20	-64	953	-6.72%
2019/09/17	1	18.29	1	18.36	18.17	0	941	0.00%
2019/09/16	18	18.41	0	0.00	18.41	18	983	1.83%
2019/09/10	2	18.42	0	0.00	18.46	2	1,077	0.19%
2019/09/06	1	18.35	0	0.00	18.35	1	1,071	0.09%
2019/09/05	1	18.10	5	18.30	18.43	-4	1,083	-0.37%
2019/09/04	1	17.94	2	17.93	17.93	-1	1,069	-0.09%
2019/08/27	0	0.00	1	17.77	17.77	-1	1,173	-0.09%
2019/08/21	0	0.00	5	17.85	17.88	-5	1,173	-0.43%
2019/08/15	0	0.00	2	17.19	17.25	-2	1,167	-0.17%
2019/08/07	6	17.28	0	0.00	17.17	6	1,229	0.49%
2019/08/05	1	17.77	2	17.50	17.50	-1	1,251	-0.08%
2019/07/30	0	0.00	21	18.45	18.53	-21	1,336	-1.57%
2019/07/29	0	0.00	1	18.39	18.37	-1	1,367	-0.07%
2019/07/26	1	18.40	0	0.00	18.40	1	1,371	0.07%
2019/07/24	1	18.34	0	0.00	18.27	1	1,375	0.07%
2019/07/23	0	0.00	5	18.15	18.15	-5	1,378	-0.36%
2019/07/22	1	18.31	0	0.00	18.17	1	1,436	0.07%
2019/07/18	12	18.08	0	0.00	18.08	12	1,451	0.83%
2019/07/15	0	0.00	1	18.16	18.22	-1	1,466	-0.07%
2019/07/12	0	0.00	5	18.12	18.16	-5	1,475	-0.34%
2019/07/11	0	0.00	5	18.12	18.12	-5	1,566	-0.32%
2019/07/10	5	18.15	0	0.00	18.16	5	1,601	0.31%
2019/07/09	0	0.00	31	18.06	18.06	-31	1,651	-1.88%
2019/07/05	1	18.51	1	18.51	18.52	0	1,694	0.00%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/06/28	1	18.09	7	18.02	18.02	-6	1,849	-0.32%
2019/06/26	0	0.00	1	18.05	18.05	-1	1,982	-0.05%
2019/06/25	0	0.00	24	17.94	17.94	-24	1,987	-1.21%
2019/06/24	0	0.00	20	18.21	18.19	-20	2,017	-0.99%
2019/06/20	0	0.00	1	18.05	18.16	-1	2,018	-0.05%
2019/06/19	1	17.75	0	0.00	17.75	1	1,941	0.05%
2019/06/14	1	17.52	5	17.48	17.48	-4	2,046	-0.20%
2019/06/11	5	17.42	4	17.35	17.50	1	2,049	0.05%
2019/06/10	1	17.06	2	17.08	17.06	-1	1,980	-0.05%
2019/06/05	1	17.21	3	17.13	17.13	-2	2,046	-0.10%
2019/05/29	0	0.00	138	17.28	17.41	-138	2,337	-5.90%	大賣/鉅額交易
2019/05/27	2	16.98	0	0.00	17.18	2	2,437	0.08%
2019/05/24	1	17.15	0	0.00	17.05	1	2,521	0.04%
2019/05/23	1	17.09	0	0.00	17.10	1	2,516	0.04%
2019/05/21	1	17.38	1	17.38	17.35	0	2,606	0.00%
2019/05/17	0	0.00	11	17.29	17.26	-11	2,628	-0.42%
2019/05/16	0	0.00	2	17.50	17.49	-2	2,627	-0.08%
2019/05/15	1	17.42	0	0.00	17.37	1	2,633	0.04%
2019/05/14	0	0.00	1	17.17	17.28	-1	2,612	-0.04%
2019/05/13	1	17.18	1	17.21	17.18	0	2,597	0.00%
2019/05/10	0	0.00	3	17.27	17.32	-3	2,604	-0.12%
2019/05/09	2	17.39	15	17.19	17.19	-13	2,577	-0.50%
2019/05/08	4	17.48	2	17.56	17.55	2	2,573	0.08%
2019/05/07	6	17.73	0	0.00	17.58	6	2,555	0.23%
2019/05/06	8	17.85	1	17.54	17.54	7	2,541	0.28%
2019/05/02	2	18.72	0	0.00	18.74	2	2,497	0.08%
2019/04/30	12	18.71	5	18.75	18.77	7	2,498	0.28%
2019/04/29	0	0.00	4	18.81	18.91	-4	2,499	-0.16%
2019/04/26	14	18.75	1	18.81	18.86	13	2,495	0.52%
2019/04/25	0	0.00	1	19.17	19.16	-1	2,433	-0.04%
2019/04/24	0	0.00	46	19.17	19.17	-46	2,484	-1.85%
2019/04/23	1	19.13	2	19.18	19.18	-1	2,485	-0.04%
2019/04/22	2	19.20	15	19.17	19.22	-13	2,470	-0.53%
2019/04/19	1	19.36	297	19.40	19.40	-296	2,451	-12.07%	大賣/鉅額交易
2019/04/18	0	0.00	8	19.50	19.46	-8	2,437	-0.33%
2019/04/17	20	19.55	179	19.51	19.51	-159	2,448	-6.49%	大賣/鉅額交易
2019/04/16	0	0.00	2	19.30	19.30	-2	2,358	-0.08%
2019/04/15	0	0.00	297	19.21	19.21	-297	2,323	-12.78%	大賣/鉅額交易
2019/04/12	1	18.90	2	18.91	19.02	-1	2,287	-0.04%
2019/04/11	10	19.23	0	0.00	18.98	10	2,280	0.44%
2019/04/10	0	0.00	2	19.19	19.23	-2	2,229	-0.09%
2019/04/09	0	0.00	2	19.13	19.18	-2	2,196	-0.09%
2019/04/08	0	0.00	6	19.17	18.91	-6	2,149	-0.28%
2019/04/03	0	0.00	4	18.84	18.83	-4	2,089	-0.19%
2019/04/02	1	18.82	23	18.82	18.79	-22	2,036	-1.08%
2019/04/01	0	0.00	18	18.73	18.76	-18	1,994	-0.90%
2019/03/28	1	17.70	0	0.00	17.66	1	1,904	0.05%
2019/03/27	2	17.72	0	0.00	17.75	2	1,919	0.10%
2019/03/26	1	17.76	12	17.64	17.64	-11	1,875	-0.59%
2019/03/25	5	17.85	136	17.76	17.76	-131	1,864	-7.02%	大賣/鉅額交易
2019/03/22	2	18.08	1	18.12	18.12	1	1,833	0.05%
2019/03/21	5	18.25	0	0.00	18.26	5	1,819	0.27%
2019/03/20	3	18.06	0.3	18.06	18.06	2.7	1,784	0.15%
2019/03/18	5	17.90	3	18.09	18.12	2	1,675	0.12%
2019/03/14	1	17.67	0	0.00	17.70	1	1,640	0.06%
2019/03/13	1	17.70	0	0.00	17.83	1	1,631	0.06%
2019/03/12	0	0.00	4	18.00	17.95	-4	1,636	-0.24%
2019/03/11	0	0.00	38	17.52	17.58	-38	1,604	-2.37%
2019/03/08	1	17.44	14	17.49	17.42	-13	1,588	-0.82%
2019/03/07	0	0.00	10	17.99	17.88	-10	1,472	-0.68%
2019/03/06	141	18.21	3	18.14	18.21	138	1,439	9.59%	大買/鉅額交易
2019/03/05	25	18.06	106	18.11	18.04	-81	1,415	-5.72%	大賣/
2019/03/04	0	0.00	53	18.29	18.28	-53	1,357	-3.90%
2019/02/26	0	0.00	58	17.60	17.68	-58	1,250	-4.64%
2019/02/25	1	17.35	5	17.29	17.35	-4	1,171	-0.34%
2019/02/22	0	0.00	22	16.52	16.52	-22	1,124	-1.96%
2019/02/18	0	0.00	5	16.21	16.24	-5	1,020	-0.49%
2019/02/12	0	0.00	2	15.81	15.81	-2	990	-0.20%
2019/02/11	0	0.00	5	15.65	15.63	-5	1,046	-0.48%
2019/01/30	0	0.00	1	15.40	15.39	-1	1,026	-0.10%
2019/01/29	5	15.35	0	0.00	15.44	5	1,035	0.48%
2019/01/28	1	15.51	0	0.00	15.51	1	1,032	0.10%
2019/01/18	15	15.32	0	0.00	15.30	15	1,146	1.31%
2019/01/17	0	0.00	2	15.24	15.24	-2	1,156	-0.17%
2019/01/16	0	0.00	19	15.21	15.20	-19	1,178	-1.61%
2019/01/09	1	14.71	14	15.04	15.05	-13	1,347	-0.96%
2019/01/08	1	14.64	2	14.66	14.65	-1	1,319	-0.08%
2019/01/07	3	14.65	2	14.65	14.64	1	1,325	0.08%
2019/01/04	0	0.00	7	14.49	14.49	-7	1,379	-0.51%
2018/12/28	0	0.00	1	14.35	14.35	-1	1,477	-0.07%
2018/12/27	5	14.45	0	0.00	14.45	5	1,480	0.34%
2018/12/26	1	14.26	0	0.00	14.26	1	1,480	0.07%
2018/12/25	1	14.14	0	0.00	14.18	1	1,481	0.07%
2018/12/21	4	14.45	1	14.45	14.45	3	1,468	0.20%
2018/12/19	0	0.00	2	15.07	14.93	-2	1,423	-0.14%
2018/12/10	1	14.99	18	15.00	15.00	-17	1,526	-1.11%
2018/12/06	0	0.00	5	15.27	15.18	-5	1,541	-0.32%
2018/12/05	0	0.00	4	15.50	15.50	-4	1,543	-0.26%
2018/11/30	2	15.03	0	0.00	14.95	2	1,567	0.13%
2018/11/26	0	0.00	53	14.96	14.96	-53	1,576	-3.36%
2018/11/05	0	0.00	3	15.36	15.36	-3	1,641	-0.18%
2018/11/02	0	0.00	1	15.53	15.53	-1	1,651	-0.06%
2018/10/26	1	15.34	0	0.00	15.17	1	1,655	0.06%
2018/10/25	0	0.00	14	15.05	15.05	-14	1,647	-0.85%
2018/10/24	0	0.00	1	15.31	15.42	-1	1,640	-0.06%
2018/10/22	0	0.00	3	15.44	15.53	-3	1,619	-0.19%
2018/10/12	1	14.88	85	14.87	14.87	-84	1,548	-5.42%
2018/10/11	1	15.15	100	15.18	14.85	-99	1,519	-6.52%
2018/10/08	0	0.00	76	15.73	15.73	-76	1,437	-5.29%
2018/10/03	5	15.94	3	16.04	16.04	2	1,521	0.13%
2018/09/27	53	16.20	0	0.00	16.20	53	1,588	3.34%
2018/09/25	0	0.00	15	16.00	16.00	-15	1,618	-0.93%
2018/09/21	0	0.00	5	16.00	16.03	-5	1,621	-0.31%
2018/09/20	5	15.69	0	0.00	15.74	5	1,639	0.30%
2018/09/19	20	15.56	0	0.00	15.64	20	1,691	1.18%
2018/09/17	1	15.50	0	0.00	15.41	1	1,730	0.06%
2018/09/13	0	0.00	4	15.32	15.32	-4	1,764	-0.23%
2018/09/11	0	0.00	16	15.46	15.46	-16	1,795	-0.89%
2018/09/10	0	0.00	1	15.54	15.50	-1	1,818	-0.05%
2018/09/07	30	15.84	0	0.00	15.68	30	1,802	1.66%
2018/09/06	32	15.80	0	0.00	15.77	32	1,783	1.79%
2018/09/05	0	0.00	2	15.93	15.93	-2	1,777	-0.11%
2018/09/04	1	16.02	0	0.00	16.09	1	1,811	0.06%
2018/08/27	0	0.00	1	16.14	16.24	-1	1,811	-0.06%
2018/08/23	1	15.80	0	0.00	15.82	1	1,811	0.06%
2018/08/21	0	0.00	14	15.92	15.92	-14	1,856	-0.75%
2018/08/16	0	0.00	42	15.62	15.62	-42	1,877	-2.24%
2018/08/15	0	0.00	6	15.70	15.70	-6	1,861	-0.32%
2018/08/14	0	0.00	3	16.02	16.02	-3	1,816	-0.17%
2018/08/10	300	16.29	0	0.00	16.29	300	1,814	16.54%	大買/鉅額交易
2018/08/09	0	0.00	1	16.38	16.34	-1	1,800	-0.06%
2018/08/07	0	0.00	23	15.94	15.94	-23	1,783	-1.29%
2018/08/06	10	15.90	0	0.00	15.92	10	1,772	0.56%
2018/08/03	31	16.16	4	16.07	16.07	27	1,746	1.55%
2018/08/02	150	16.14	25	16.11	16.10	125	1,731	7.22%	大買/鉅額交易
2018/07/31	0	0.00	1	16.85	16.84	-1	1,693	-0.06%
2018/07/26	0.3	17.08	0	0.00	17.08	0.3	1,712	0.02%
2018/07/25	2	17.15	1	17.18	17.15	1	1,712	0.06%
2018/07/24	25	17.09	0	0.00	17.14	25	1,706	1.47%
2018/07/23	10	16.68	0	0.00	16.81	10	1,717	0.58%
2018/07/19	20	16.55	0	0.00	16.54	20	1,703	1.17%
2018/07/17	30	16.70	28	16.60	16.60	2	1,701	0.12%
2018/07/13	6	16.89	0	0.00	16.89	6	1,698	0.35%
2018/07/12	0	0.00	6	16.88	16.88	-6	1,726	-0.35%
2018/07/10	0	0.00	11	16.83	16.76	-11	1,715	-0.64%
2018/07/05	32	16.27	10	16.32	16.19	22	1,736	1.27%
2018/07/04	11	16.36	2	16.36	16.36	9	1,744	0.52%
2018/07/03	0	0.00	103	16.26	16.26	-103	1,751	-5.88%	大賣/鉅額交易
2018/06/28	15	16.86	0	0.00	16.85	15	1,681	0.89%
2018/06/27	0	0.00	2	17.09	17.00	-2	1,634	-0.12%
2018/06/26	2	17.45	5	17.53	17.38	-3	1,618	-0.19%
2018/06/25	15	17.96	0	0.00	17.80	15	1,588	0.94%
2018/06/22	3	17.90	0	0.00	17.93	3	1,580	0.19%
2018/06/20	12	18.02	6	18.15	18.27	6	1,652	0.36%
2018/06/19	1	18.29	0	0.00	18.50	1	1,635	0.06%
2018/06/15	0	0.00	8.1	18.58	18.58	-8.1	1,624	-0.50%
2018/06/13	1	18.66	0	0.00	18.72	1	1,631	0.06%
2018/06/12	7	18.75	1	18.75	18.75	6	1,654	0.36%
2018/06/11	0	0.00	1	18.48	18.51	-1	1,650	-0.06%
2018/06/07	2	18.77	0	0.00	18.78	2	1,665	0.12%
2018/06/06	1	18.78	10	18.75	18.77	-9	1,674	-0.54%
2018/06/05	1	18.61	12	18.65	18.84	-11	1,686	-0.65%
2018/06/04	1	18.55	2	18.60	18.59	-1	1,710	-0.06%
2018/06/01	2	18.53	1	18.55	18.50	1	1,715	0.06%
2018/05/31	0	18.55	0	0.00	18.55	0	1,718	0.00%
2018/05/30	6	18.38	0	0.00	18.39	6	1,730	0.35%
2018/05/29	1	18.65	1	18.77	18.66	0	1,714	0.00%
2018/05/28	2	18.69	4	18.77	18.77	-2	1,737	-0.12%
2018/05/25	1	18.85	0	0.00	18.80	1	1,797	0.06%
2018/05/23	2	19.06	0	0.00	19.01	2	1,800	0.11%
2018/05/22	0	0.00	10	19.11	19.13	-10	1,836	-0.54%
2018/05/18	0	0.00	311	18.87	18.87	-311	1,957	-15.89%	大賣/鉅額交易
2018/05/16	1	19.11	0	0.00	19.09	1	2,195	0.05%
2018/05/11	0	0.00	4	18.96	18.96	-4	2,512	-0.16%
2018/05/09	1	18.85	0	0.00	18.85	1	2,669	0.04%
2018/05/08	0	0.00	149	18.78	18.78	-149	2,733	-5.45%	大賣/鉅額交易
2018/05/04	0	0.00	3	18.43	18.43	-3	2,798	-0.11%
2018/04/27	10	18.14	0	0.00	18.19	10	3,049	0.33%
2018/04/26	5	18.33	20	18.30	18.30	-15	3,032	-0.49%
2018/04/24	20	18.42	0	0.00	18.55	20	3,091	0.65%
2018/04/18	2	18.35	4	18.29	18.29	-2	3,337	-0.06%
2018/04/17	1	18.45	3	18.50	18.49	-2	3,324	-0.06%
2018/04/16	2	18.62	0	0.00	18.53	2	3,339	0.06%
2018/04/13	1	18.76	0	0.00	18.75	1	3,337	0.03%
2018/04/12	7	18.92	0	0.00	18.88	7	3,341	0.21%
2018/04/11	1	18.84	38	18.86	18.94	-37	3,348	-1.10%
2018/04/10	2	18.53	0	0.00	18.59	2	3,320	0.06%
2018/04/09	0	0.00	3	18.52	18.52	-3	3,324	-0.09%
2018/04/03	0	0.00	1	18.45	18.45	-1	3,338	-0.03%
2018/03/31	0	0.00	55	18.66	18.66	-55	3,327	-1.65%
2018/03/30	0	0.00	5	18.78	18.78	-5	3,339	-0.15%
2018/03/29	0	0.00	54	18.43	18.46	-54	3,343	-1.61%
2018/03/28	0	0.00	1	18.46	18.45	-1	3,331	-0.03%
2018/03/27	1	18.76	0	0.00	18.76	1	3,321	0.03%
2018/03/26	9	18.30	1	18.32	18.32	8	3,362	0.24%
2018/03/23	26	18.46	0	0.00	18.40	26	3,345	0.78%
2018/03/07	9	19.34	0	0.00	19.34	9	3,375	0.27%
2018/03/05	0	0.00	4	19.12	19.12	-4	3,421	-0.12%
2018/03/02	1	19.17	0	0.00	19.15	1	3,429	0.03%
2018/03/01	2	19.20	0	0.00	19.34	2	3,460	0.06%
2018/02/27	2	19.54	8	19.53	19.50	-6	3,492	-0.17%
2018/02/26	0	0.00	4	19.51	19.57	-4	3,508	-0.11%
2018/02/22	15	19.20	0	0.00	19.20	15	3,545	0.42%
2018/02/21	20	19.17	2	18.92	19.17	18	3,616	0.50%
2018/02/12	20	18.38	78	18.22	18.32	-58	3,621	-1.60%
2018/02/09	4	17.96	20	18.18	17.81	-16	3,572	-0.45%
2018/02/08	3	19.26	5	19.11	18.88	-2	3,464	-0.06%
2018/02/07	1	19.62	161	19.51	19.51	-160	3,406	-4.70%	大賣/鉅額交易
2018/02/05	1	20.10	5	20.12	20.10	-4	3,207	-0.12%
2018/02/02	0	0.00	3	20.23	20.20	-3	3,168	-0.09%
2018/02/01	0	0.00	22	20.25	20.29	-22	3,107	-0.71%
2018/01/30	2	20.37	16	20.28	20.29	-14	3,152	-0.44%
2018/01/29	0	0.00	1	20.85	20.69	-1	3,080	-0.03%
2018/01/26	0	0.00	1	20.68	20.83	-1	3,067	-0.03%
2018/01/25	0	0.00	4	20.64	20.68	-4	3,035	-0.13%
2018/01/24	3	20.65	2	20.76	20.80	1	3,018	0.03%
2018/01/22	0	0.00	5	20.40	20.40	-5	2,932	-0.17%
2018/01/19	105	20.46	0	0.00	20.46	105	2,950	3.56%	大買/鉅額交易
2018/01/18	1	20.42	15	20.39	20.35	-14	2,991	-0.47%
2018/01/17	5	20.19	0	0.00	20.20	5	2,956	0.17%
2018/01/16	0	0.00	4	20.26	20.25	-4	2,963	-0.13%
2018/01/15	2	20.17	2	20.14	20.19	0	2,997	0.00%
2018/01/12	0	0.00	7	19.89	19.95	-7	2,984	-0.23%
2018/01/11	0	0.00	10	19.70	19.72	-10	2,919	-0.34%
2018/01/10	5	19.83	51	19.81	19.58	-46	2,939	-1.56%
2018/01/09	0	0.00	1	19.72	19.72	-1	2,947	-0.03%
2018/01/05	0	0.00	5	19.59	19.60	-5	3,016	-0.17%
2018/01/04	0	0.00	1	19.54	19.52	-1	3,048	-0.03%
2018/01/03	1	19.55	2	19.47	19.50	-1	3,099	-0.03%
2018/01/02	0	0.00	5	19.33	19.36	-5	3,115	-0.16%