元大富櫃50 (006201)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	22.43	0	0.00	22.50	1.2	76	1.50%
2024/11/19	0	0.00	1.2	22.31	22.50	-1.2	76	-1.59%
2024/11/18	1.1	22.01	0	0.00	22.00	1.1	74	1.48%
2024/11/15	0.3	23.19	0	0.00	23.15	0.3	73	0.42%
2024/11/14	1.4	23.36	0	0.00	23.17	1.4	73	1.93%
2024/11/13	0.8	23.78	0	0.00	23.45	0.8	72	1.07%
2024/11/12	0.1	23.80	0	0.00	23.73	0.1	71	0.14%
2024/11/11	0.8	24.23	0	0.00	24.08	0.8	71	1.12%
2024/11/08	0.3	24.33	0	0.00	24.35	0.3	70	0.42%
2024/11/06	0	0.00	1	23.99	24.11	-1	73	-1.37%
2024/11/04	1	23.81	0	0.00	23.90	1	81	1.23%
2024/10/25	1	24.39	0	0.00	24.45	1	83	1.20%
2024/10/21	0	0.00	1	24.84	24.89	-1	86	-1.15%
2024/10/16	1	24.65	0	0.00	24.62	1	86	1.16%
2024/10/11	0	0.00	1	24.61	24.61	-1	89	-1.11%
2024/09/27	1	24.40	0	0.00	24.40	1	97	1.03%
2024/09/26	0	0.00	1	24.64	24.58	-1	97	-1.03%
2024/09/18	0	0.00	1	23.67	23.31	-1	92	-1.08%
2024/09/05	1	23.49	0	0.00	23.27	1	95	1.05%
2024/09/02	1	24.41	0	0.00	24.36	1	92	1.08%
2024/08/28	0	0.00	1	24.47	24.47	-1	91	-1.10%
2024/08/26	1	24.30	0	0.00	24.21	1	85	1.17%
2024/08/14	0.1	23.20	0	0.00	23.10	0.1	82	0.12%
2024/08/01	0	0.00	1	23.16	23.03	-1	65	-1.54%
2024/07/29	1	22.91	0	0.00	22.88	1	62	1.59%
2024/07/19	0.1	24.12	0	0.00	23.82	0.1	56	0.09%
2024/07/12	0	0.00	1	24.91	24.70	-1	54	-1.82%
2024/07/11	0	25.28	0	0.00	25.27	0	52	0.05%
2024/07/10	1.1	24.91	0	0.00	24.93	1.1	53	2.02%
2024/07/08	0.1	24.58	0	0.00	24.57	0.1	52	0.19%
2024/06/21	0.1	23.57	0	0.00	23.51	0.1	47	0.11%
2024/06/20	0	0.00	1	23.48	23.67	-1	47	-2.10%
2024/06/18	1	23.17	0	0.00	23.17	1	46	2.13%
2024/06/17	0	0.00	1	23.20	23.18	-1	45	-2.20%
2024/06/06	0	0.00	2	22.23	22.05	-2	46	-4.34%
2024/05/30	1	22.00	0	0.00	21.97	1	56	1.79%
2024/05/24	0	0.00	1	21.75	21.80	-1	54	-1.83%
2024/05/23	1	21.49	0	0.00	21.48	1	54	1.82%
2024/05/22	0	0.00	1	21.59	21.59	-1	61	-1.62%
2024/04/30	1	21.29	0	0.00	21.29	1	85	1.17%
2024/04/24	0	0.00	1	20.89	20.95	-1	90	-1.11%
2024/04/22	1	20.57	0	0.00	20.15	1	88	1.14%
2024/04/12	0	0.00	1	22.39	22.32	-1	86	-1.15%
2024/04/11	1	22.09	0	0.00	22.17	1	85	1.17%
2024/04/10	0	0.00	1	22.30	22.28	-1	85	-1.17%
2024/04/09	1	22.12	0	0.00	22.12	1	86	1.15%
2024/03/21	0	22.23	0	0.00	22.14	0	90	0.05%
2024/03/19	0.1	22.30	1	21.97	22.16	-0.9	93	-0.97%
2024/03/18	0	0.00	3	21.85	21.86	-3	93	-3.22%
2024/03/13	1	21.87	1	22.14	21.78	0	89	0.00%
2024/03/12	0.1	21.90	0	0.00	21.95	0.1	88	0.11%
2024/03/06	0.2	21.85	0	0.00	21.85	0.2	93	0.21%
2024/03/05	1	21.74	0	0.00	21.78	1	91	1.09%
2024/03/04	0.1	21.85	0	0.00	21.84	0.1	92	0.05%
2024/03/01	0	21.55	0	0.00	21.63	0	93	0.00%
2024/02/23	1	21.25	0	0.00	21.14	1	92	1.08%
2024/02/22	0	0.00	10	21.18	21.28	-10	85	-11.71%
2024/01/30	0	0.00	1	20.46	20.53	-1	77	-1.28%
2024/01/26	0	20.30	0	0.00	20.21	0	72	0.05%
2024/01/24	1	20.30	0	0.00	20.24	1	72	1.38%
2024/01/23	0.1	20.37	0	0.00	20.41	0.1	69	0.07%
2024/01/22	0	0.00	1	20.07	20.12	-1	68	-1.46%
2024/01/19	0	0.00	1	19.85	19.85	-1	68	-1.47%
2024/01/17	1	19.66	0	0.00	19.56	1	66	1.51%
2024/01/15	0	0.00	1	19.89	19.91	-1	66	-1.51%
2024/01/11	0	0.00	1	19.77	19.84	-1	64	-1.55%
2024/01/08	0	0.00	1	19.69	19.57	-1	63	-1.57%
2024/01/04	1	19.42	0	0.00	19.41	1	64	1.56%
2024/01/03	1	19.61	0	0.00	19.50	1	63	1.57%
2024/01/02	0	19.82	0	0.00	19.77	0	63	0.02%
2023/12/29	0.1	20.02	0	0.00	20.00	0.1	63	0.08%
2023/12/22	0	0.00	1	19.96	19.92	-1	58	-1.71%
2023/12/19	1	19.76	0	0.00	19.71	1	59	1.68%
2023/12/18	1	20.08	0	0.00	19.99	1	58	1.72%
2023/12/15	0.1	20.16	10	20.19	20.14	-9.9	57	-17.13%
2023/12/14	0	0.00	1	20.27	20.06	-1	56	-1.77%
2023/12/11	0	0.00	1	19.76	19.77	-1	56	-1.76%
2023/12/08	0	0.00	2	19.70	19.65	-2	56	-3.52%
2023/12/04	0	0.00	1	19.64	19.58	-1	48	-2.07%
2023/12/01	1	19.44	0	0.00	19.46	1	47	2.10%
2023/11/28	0	0.00	1	19.20	19.26	-1	43	-2.30%
2023/11/27	1	19.03	0	0.00	18.85	1	41	2.38%
2023/11/16	0	0.00	3	18.78	18.78	-3	39	-7.58%
2023/11/14	0	0.00	1	19.28	19.28	-1	38	-2.62%
2023/11/08	1	19.12	0	0.00	19.06	1	39	2.52%
2023/11/02	0	0.00	1	18.73	18.73	-1	39	-2.53%
2023/10/25	0	0.00	1	18.84	18.97	-1	40	-2.47%
2023/10/20	1	18.65	0	0.00	18.75	1	40	2.45%
2023/10/13	0	0.00	1	19.14	19.11	-1	42	-2.36%
2023/09/22	0	0.00	1	18.49	18.57	-1	46	-2.14%
2023/09/21	1	18.32	0	0.00	18.37	1	46	2.14%
2023/09/15	0	0.00	1	19.07	19.07	-1	45	-2.20%
2023/09/05	1	18.62	0	0.00	18.56	1	52	1.90%
2023/08/24	0	0.00	1	17.80	17.83	-1	61	-1.63%
2023/08/22	1	17.64	0	0.00	17.65	1	62	1.59%
2023/08/15	0	0.00	1	17.86	17.84	-1	61	-1.62%
2023/08/14	1	17.65	0	0.00	17.74	1	61	1.62%
2023/08/01	1	18.82	0	0.00	18.80	1	58	1.72%
2023/05/29	0	0.00	1	18.61	18.63	-1	103	-0.97%
2023/05/26	0	0.00	1	18.27	18.18	-1	110	-0.91%
2023/05/25	1	18.04	0	0.00	18.04	1	116	0.86%
2023/05/24	0	0.00	0.1	18.01	18.05	-0.1	115	-0.09%
2023/05/23	0	0.00	1	18.16	18.20	-1	115	-0.86%
2023/05/09	1	17.97	0	0.00	17.96	1	120	0.83%
2023/04/19	1	18.45	0	0.00	18.46	1	112	0.89%
2023/04/13	0	0.00	2	18.60	18.59	-2	111	-1.79%
2023/04/11	2	18.65	0	0.00	18.75	2	111	1.80%
2023/04/10	0	0.00	1	18.49	18.46	-1	111	-0.90%
2023/03/29	1	18.30	0	0.00	18.15	1	114	0.87%
2023/03/21	0	0.00	1	17.97	17.94	-1	118	-0.84%
2023/03/13	0	0.00	1	17.27	17.50	-1	111	-0.89%
2023/03/10	1	17.76	2.9	17.61	17.62	-1.9	110	-1.72%
2023/03/09	1	18.25	1	18.20	18.18	0	110	0.00%
2023/03/08	2	18.07	0	0.00	18.01	2	112	1.78%
2023/02/23	0	0.00	1	17.62	17.90	-1	109	-0.92%
2023/02/22	1	17.41	0	0.00	17.41	1	105	0.95%
2023/02/20	0	0.00	1	17.72	17.67	-1	107	-0.93%
2023/02/10	1	17.52	0	0.00	17.50	1	118	0.85%
2023/02/02	0	0.00	1	17.34	17.61	-1	113	-0.88%
2022/12/20	0	0.00	1	15.77	15.24	-1	120	-0.83%
2022/12/16	1	15.72	0	0.00	15.73	1	122	0.82%
2022/11/18	0	0.00	1	15.96	15.90	-1	121	-0.83%
2022/11/14	1	16.05	0	0.00	16.12	1	116	0.86%
2022/11/11	1	15.89	0	0.00	15.97	1	114	0.87%
2022/11/02	0	0.00	1	14.75	14.75	-1	106	-0.94%
2022/10/26	0.4	13.73	0	0.00	13.68	0.4	107	0.37%
2022/10/17	1	14.13	0	0.00	14.42	1	97	1.03%
2022/10/11	1	14.58	0	0.00	14.54	1	97	1.02%
2022/09/29	0	0.00	1	14.95	14.80	-1	98	-1.01%
2022/09/28	2	14.75	0	0.00	14.65	2	102	1.96%
2022/09/27	0.5	15.30	0	0.00	15.41	0.5	102	0.49%
2022/09/19	0.2	16.75	0	0.00	16.79	0.2	109	0.18%
2022/09/01	1	17.72	0	0.00	17.52	1	109	0.91%
2022/08/25	0	0.00	1	17.81	17.85	-1	107	-0.93%
2022/08/24	1	17.52	1	17.71	17.52	0	106	0.00%
2022/08/22	1	17.55	0	0.00	17.53	1	107	0.93%
2022/08/18	0	0.00	1	17.69	17.69	-1	106	-0.94%
2022/08/02	0.3	16.00	0	0.00	15.85	0.3	104	0.29%
2022/08/01	0	0.00	2	16.20	16.25	-2	102	-1.95%
2022/07/29	2	16.39	0	0.00	16.38	2	103	1.93%
2022/07/22	0	0.00	2	16.54	16.47	-2	101	-1.96%
2022/07/19	2	15.95	0	0.00	15.89	2	108	1.85%
2022/07/18	2	15.91	1	15.57	15.99	1	109	0.92%
2022/07/14	1	15.15	0	0.00	15.28	1	105	0.95%
2022/07/08	0	0.00	1	15.19	15.27	-1	102	-0.98%
2022/07/04	1	15.02	0	0.00	14.93	1	96	1.04%
2022/06/29	0.1	16.81	0	0.00	16.76	0.1	90	0.11%
2022/06/28	0.3	17.29	0	0.00	17.00	0.3	87	0.34%
2022/06/17	1	17.50	0	0.00	17.46	1	81	1.23%
2022/06/01	0	0.00	1	19.28	19.24	-1	93	-1.07%
2022/05/27	1	18.42	0	0.00	18.47	1	92	1.08%
2022/05/16	2	18.29	0	0.00	18.03	2	95	2.09%
2022/04/28	1	17.98	0	0.00	18.02	1	119	0.84%
2022/04/22	1	19.10	0	0.00	18.95	1	121	0.82%
2022/04/21	0	0.00	1	19.46	19.43	-1	122	-0.82%
2022/04/20	1	19.30	0	0.00	19.33	1	123	0.81%
2022/04/13	0	0.00	1	19.80	19.80	-1	127	-0.79%
2022/04/11	2	19.66	0	0.00	19.68	2	124	1.61%
2022/04/08	1	20.19	0	0.00	20.22	1	122	0.81%
2022/04/06	1	20.71	0	0.00	20.71	1	122	0.82%
2022/03/31	1	21.23	0	0.00	21.20	1	122	0.82%
2022/03/30	0	0.00	1	21.39	21.34	-1	123	-0.81%
2022/03/25	1	21.12	0	0.00	21.13	1	122	0.82%
2022/03/24	0	0.00	6	21.00	21.20	-6	122	-4.89%
2022/03/17	0	0.00	1	20.49	20.65	-1	119	-0.84%
2022/03/14	1	20.33	0	0.00	20.44	1	115	0.87%
2022/03/08	1	19.99	0	0.00	19.63	1	111	0.90%
2022/03/04	0.3	21.39	0	0.00	21.22	0.3	103	0.29%
2022/03/02	1	21.20	1	21.54	21.54	0	104	0.00%
2022/03/01	0	0.00	1	21.24	21.34	-1	102	-0.97%
2022/02/24	1	21.04	0	0.00	20.62	1	102	0.98%
2022/02/22	0	0.00	2	21.05	21.20	-2	102	-1.94%
2022/02/17	1	21.70	0	0.00	21.71	1	101	0.98%
2022/02/11	1	22.00	0	0.00	22.03	1	96	1.04%
2022/02/09	0	0.00	1	21.89	21.89	-1	90	-1.10%
2022/01/25	1	21.71	0	0.00	21.65	1	85	1.18%
2022/01/20	1	22.21	0	0.00	22.32	1	75	1.32%
2022/01/18	0	0.00	1	22.78	22.66	-1	69	-1.43%
2022/01/13	1	22.65	0	0.00	22.54	1	58	1.70%
2022/01/12	1	22.59	1	22.79	22.56	0	57	0.00%
2022/01/11	1	22.61	0	0.00	22.47	1	55	1.79%
2022/01/10	0	0.00	3	22.76	22.82	-3	54	-5.48%
2022/01/03	1	23.71	0	0.00	23.72	1	52	1.91%
2021/12/15	0	0.00	1	22.53	22.62	-1	54	-1.82%
2021/12/14	1	22.62	0	0.00	22.56	1	55	1.80%
2021/12/10	0	0.00	1	22.76	22.76	-1	55	-1.80%
2021/12/09	1	22.84	0	0.00	22.79	1	55	1.80%
2021/12/08	0	0.00	1	22.98	22.91	-1	55	-1.79%
2021/12/07	1	22.67	1	22.89	22.64	0	55	0.00%
2021/12/02	1	22.62	0	0.00	22.66	1	56	1.76%
2021/11/15	0	0.00	2	22.69	22.85	-2	52	-3.79%
2021/11/09	0	0.00	1	22.33	22.40	-1	58	-1.72%
2021/11/08	1	22.05	0	0.00	22.08	1	58	1.72%
2021/11/01	0	0.00	2	22.05	22.18	-2	55	-3.63%
2021/10/29	0	0.00	1	21.67	21.80	-1	54	-1.82%
2021/10/19	0	0.00	1	20.86	20.86	-1	60	-1.65%
2021/10/07	0	0.00	1	20.48	20.55	-1	65	-1.54%
2021/10/01	1	20.32	0	0.00	20.25	1	65	1.53%
2021/09/29	1	20.66	0	0.00	20.53	1	63	1.57%
2021/09/28	1	21.41	0	0.00	21.31	1	62	1.60%
2021/09/23	0	0.00	1	21.63	21.59	-1	63	-1.58%
2021/09/15	1	21.47	0	0.00	21.35	1	62	1.61%
2021/09/13	1	21.75	0	0.00	21.74	1	63	1.57%
2021/09/10	0	0.00	1	21.64	21.84	-1	64	-1.56%
2021/09/08	1	21.38	0	0.00	21.30	1	64	1.55%
2021/09/03	0	0.00	1	22.28	22.13	-1	64	-1.55%
2021/08/27	0	0.00	1	21.37	21.37	-1	64	-1.55%
2021/08/25	0	0.00	1	21.06	21.09	-1	65	-1.53%
2021/08/23	0	0.00	6	20.60	20.62	-6	64	-9.27%
2021/08/19	6	20.26	0	0.00	20.07	6	64	9.24%
2021/08/13	1	20.80	0	0.00	20.55	1	63	1.58%
2021/08/12	1	21.11	0	0.00	21.21	1	61	1.63%
2021/08/09	1	21.82	0	0.00	21.71	1	65	1.52%
2021/08/06	1	22.15	0	0.00	22.20	1	66	1.50%
2021/07/26	0	0.00	1	22.08	22.19	-1	95	-1.05%
2021/07/20	1	21.87	1	22.03	21.92	0	94	0.00%
2021/07/16	1	21.86	0	0.00	22.02	1	95	1.05%
2021/07/15	0	0.00	1	21.99	21.99	-1	95	-1.05%
2021/07/14	1	21.82	0	0.00	21.86	1	93	1.07%
2021/07/12	0	0.00	1	21.48	21.60	-1	87	-1.14%
2021/07/09	1	21.28	0	0.00	21.17	1	87	1.15%
2021/07/05	0	0.00	1	21.29	21.30	-1	90	-1.10%
2021/07/01	1	20.76	0	0.00	20.65	1	93	1.07%
2021/05/13	0.2	18.00	0	0.00	17.64	0.2	95	0.19%
2021/05/12	0.1	17.55	0	0.00	17.51	0.1	95	0.13%
2020/12/18	0	0.00	2	17.31	17.06	-2	100	-1.99%
2020/12/15	1	17.10	0	0.00	16.92	1	96	1.03%
2020/09/16	0	0.00	2	15.74	15.73	-2	146	-1.36%
2020/09/14	0	0.00	2	15.44	15.44	-2	147	-1.36%
2020/09/02	2	15.50	0	0.00	15.50	2	147	1.36%
2020/07/22	0	0.00	1	15.86	16.00	-1	137	-0.73%
2020/07/17	10	15.40	0	0.00	15.30	10	131	7.58%
2020/07/15	0	0.00	2	15.60	15.50	-2	130	-1.53%
2020/06/24	0	0.00	1	14.78	14.79	-1	108	-0.93%
2020/06/11	0	0.00	1	14.20	14.10	-1	128	-0.78%
2020/06/08	0	0.00	1	14.20	14.25	-1	133	-0.75%
2020/05/26	0	0.00	1	13.63	13.53	-1	121	-0.82%
2020/05/20	1	13.19	0	0.00	13.19	1	127	0.78%
2020/05/14	1	13.46	0	0.00	13.20	1	130	0.76%
2020/04/09	0	0.00	8	12.11	12.13	-8	154	-5.18%
2020/04/08	1	12.09	0	0.00	12.24	1	154	0.65%
2020/01/16	0	0.00	2	14.21	14.17	-2	139	-1.43%
2020/01/08	2	13.78	0	0.00	13.77	2	149	1.34%
2019/11/21	2	13.88	0	0.00	13.95	2	152	1.31%
2019/11/20	1	13.98	0	0.00	13.95	1	148	0.68%
2019/11/19	0	0.00	10	14.10	14.07	-10	147	-6.76%
2019/11/18	0	0.00	10	14.00	13.99	-10	145	-6.85%
2019/11/11	0	0.00	1	14.00	13.73	-1	146	-0.68%
2019/11/05	0	0.00	10	14.35	14.35	-10	155	-6.44%
2019/11/04	0	0.00	16	14.17	14.20	-16	154	-10.36%
2019/10/31	0	0.00	20	14.13	13.94	-20	155	-12.90%
2019/10/29	0	0.00	70	14.19	14.06	-70	154	-45.38%
2019/10/28	0	0.00	100	13.97	14.11	-100	153	-65.13%
2019/10/25	0	0.00	23	13.90	13.90	-23	155	-14.81%
2019/10/24	0	0.00	130	13.79	13.87	-130	153	-84.70%	大賣/鉅額交易
2019/07/15	0	0.00	1	12.95	12.97	-1	302	-0.33%
2019/07/11	0	0.00	3	12.90	12.88	-3	254	-1.18%
2019/07/09	0	0.00	1	12.74	12.69	-1	111	-0.90%
2019/07/01	0	0.00	2	12.55	12.69	-2	112	-1.77%
2019/05/09	2	12.65	0	0.00	12.53	2	125	1.60%
2019/03/28	0	0.00	4	12.20	12.22	-4	125	-3.18%
2019/03/27	0	0.00	1	12.20	12.20	-1	128	-0.78%
2019/03/14	0	0.00	5	11.89	11.89	-5	132	-3.77%
2019/03/13	0	0.00	2	11.91	11.89	-2	140	-1.42%
2018/12/05	0	0.00	9	11.32	11.28	-9	250	-3.60%
2018/11/29	9	11.23	0	0.00	11.24	9	222	4.04%
2018/11/06	5	10.40	0	0.00	10.30	5	191	2.60%
2018/10/05	1	11.47	0	0.00	11.48	1	80	1.24%
2018/10/04	1	11.83	0	0.00	11.85	1	76	1.31%
2018/09/14	1	12.11	0	0.00	12.34	1	65	1.52%
2018/08/02	1	13.90	0	0.00	13.77	1	46	2.17%
2018/07/30	1	13.99	0	0.00	13.90	1	45	2.19%
2018/07/23	1	13.75	0	0.00	13.65	1	46	2.17%
2018/07/17	1	14.11	0	0.00	14.11	1	51	1.95%