富邦上証 (006205)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.89	0	0.00	29.66	1	1,705	0.06%
2024/03/26	1	29.08	0	0.00	29.05	1	1,807	0.06%
2024/03/22	1	28.95	0	0.00	29.11	1	1,855	0.05%
2024/03/14	1	29.21	0	0.00	29.01	1	1,909	0.05%
2024/03/11	2	28.91	0	0.00	29.08	2	1,934	0.10%
2024/03/08	1	28.90	0	0.00	28.87	1	1,936	0.05%
2024/03/04	2	28.85	0	0.00	28.80	2	1,909	0.10%
2024/02/21	0	0.00	0.2	28.00	28.68	-0.2	1,859	-0.01%
2024/02/15	0	0.00	1	27.29	27.25	-1	1,707	-0.06%
2024/02/05	1	26.45	0	0.00	26.41	1	1,637	0.06%
2024/01/30	0	0.00	2	27.00	27.00	-2	1,383	-0.14%
2024/01/29	5	27.26	0	0.00	27.26	5	1,363	0.37%
2024/01/26	10.1	27.40	0	0.00	27.36	10.1	1,289	0.78%
2024/01/25	0.1	27.38	0	0.00	27.51	0.1	1,251	0.00%
2024/01/16	1	26.60	0	0.00	26.77	1	1,071	0.09%
2024/01/02	5	27.52	0	0.00	27.33	5	1,068	0.47%
2023/12/25	2	26.85	0	0.00	26.85	2	982	0.20%
2023/12/20	1	27.04	0	0.00	26.95	1	864	0.12%
2023/11/28	1	28.67	0	0.00	28.65	1	630	0.16%
2023/11/08	1	29.65	0	0.00	29.62	1	552	0.18%
2023/09/06	5	30.65	0	0.00	30.75	5	1,007	0.50%
2023/08/28	2	31.00	0	0.00	30.38	2	1,119	0.18%
2023/08/23	0	0.00	1	30.00	30.01	-1	1,203	-0.08%
2023/08/22	0	0.00	1	29.96	29.88	-1	1,222	-0.08%
2023/08/21	0	0.00	2	30.12	30.06	-2	1,235	-0.16%
2023/08/10	0	0.00	2	31.87	31.87	-2	1,418	-0.14%
2023/08/01	2	32.35	0	0.00	32.12	2	1,579	0.13%
2023/07/27	2	31.45	0	0.00	31.35	2	1,589	0.13%
2023/07/26	3	31.29	0	0.00	31.14	3	1,598	0.19%
2023/07/19	0	0.00	2	30.00	29.93	-2	1,637	-0.12%
2023/07/07	0	0.00	7	29.79	29.86	-7	1,699	-0.41%
2023/07/06	0	0.00	8	29.90	29.76	-8	1,707	-0.47%
2023/06/26	0	29.89	0	0.00	29.52	0	1,713	0.00%
2023/06/19	2	30.40	0	0.00	30.36	2	1,618	0.12%
2023/05/18	6	31.60	0	0.00	31.61	6	1,440	0.42%
2023/05/15	1	31.45	12	31.51	31.78	-11	1,420	-0.77%
2023/04/27	1	31.52	0	0.00	31.67	1	1,432	0.07%
2023/02/23	0	0.00	2	32.70	32.64	-2	1,046	-0.19%
2023/02/16	1	33.09	0	0.00	33.07	1	1,026	0.10%
2023/02/08	1	32.59	0	0.00	32.53	1	892	0.11%
2023/02/02	0	0.00	20	33.19	33.34	-20	831	-2.41%
2023/01/31	1	33.68	0	0.00	33.58	1	782	0.13%
2023/01/30	5	34.66	0	0.00	33.98	5	762	0.66%
2023/01/16	5	33.40	0	0.00	34.01	5	681	0.73%
2023/01/13	2	33.09	0	0.00	33.03	2	642	0.31%
2023/01/06	2	32.25	0	0.00	32.32	2	621	0.32%
2022/12/22	6	31.00	0	0.00	30.82	6	597	1.00%
2022/12/06	0	0.00	12	31.55	31.55	-12	587	-2.04%
2022/12/01	2	30.80	0	0.00	30.80	2	567	0.35%
2022/11/16	0	0.00	10	30.68	30.65	-10	538	-1.86%
2022/11/15	20	30.44	0	0.00	30.78	20	529	3.78%
2022/11/14	5	30.60	0	0.00	30.31	5	524	0.95%
2022/11/09	3	29.75	0	0.00	29.33	3	513	0.58%
2022/11/04	1	29.47	0	0.00	30.02	1	525	0.19%
2022/10/28	0	0.00	1	29.03	28.65	-1	511	-0.20%
2022/10/12	0	0.00	3	29.68	29.73	-3	599	-0.50%
2022/10/11	0	0.00	2	30.37	30.09	-2	608	-0.33%
2022/10/07	5	31.69	0	0.00	31.56	5	601	0.83%
2022/08/25	0	0.00	9	32.11	32.20	-9	744	-1.21%
2022/07/20	4	33.89	0	0.00	33.65	4	939	0.43%
2022/06/29	0	0.00	2	35.02	34.97	-2	885	-0.23%
2022/06/28	1	34.95	0	0.00	34.91	1	883	0.11%
2022/06/21	5	34.26	0	0.00	34.11	5	892	0.56%
2022/06/16	0	0.00	31	34.00	33.90	-31	908	-3.41%
2022/06/10	3	33.21	0	0.00	33.27	3	1,021	0.29%
2022/06/09	5	33.26	0	0.00	33.08	5	1,037	0.48%
2022/06/06	5	32.64	0	0.00	32.56	5	1,075	0.46%
2022/06/01	5	31.91	0	0.00	31.87	5	1,083	0.46%
2022/05/31	5	31.93	0	0.00	31.91	5	1,091	0.46%
2022/05/20	7	32.00	0	0.00	32.19	7	1,109	0.63%
2022/05/19	1	31.26	0	0.00	31.45	1	1,101	0.09%
2022/05/16	1	31.63	0	0.00	31.17	1	1,086	0.09%
2022/05/03	1	31.96	0	0.00	32.15	1	1,106	0.09%
2022/03/30	10	33.67	0	0.00	33.80	10	1,150	0.87%
2021/09/24	0	0.00	5	36.26	36.25	-5	1,186	-0.42%
2021/09/22	0	0.00	1	35.33	36.09	-1	1,187	-0.08%
2021/07/26	0	0.00	2	36.62	36.23	-2	1,360	-0.15%
2021/07/13	5	38.01	0	0.00	37.85	5	1,427	0.35%
2021/07/12	5	37.89	0	0.00	37.89	5	1,438	0.35%
2021/07/07	1	37.95	0	0.00	37.90	1	1,447	0.07%
2021/06/07	1	39.24	0	0.00	39.14	1	1,511	0.07%
2021/05/31	1	39.58	0	0.00	39.52	1	1,583	0.06%
2021/05/21	2	37.98	0	0.00	38.14	2	1,577	0.13%
2021/05/07	1	37.71	0	0.00	37.55	1	1,660	0.06%
2021/04/07	1	38.33	0	0.00	38.35	1	1,916	0.05%
2021/03/29	0	0.00	1	38.46	38.41	-1	1,899	-0.05%
2021/03/19	1	38.47	0	0.00	38.09	1	1,936	0.05%
2021/03/11	0	0.00	5	38.61	38.62	-5	1,910	-0.26%
2021/03/08	1	38.54	0	0.00	38.50	1	1,885	0.05%
2021/02/03	1	40.23	0	0.00	40.21	1	1,864	0.05%
2021/01/22	0	0.00	7	40.90	40.78	-7	1,972	-0.35%
2021/01/14	4	40.83	0	0.00	40.65	4	2,009	0.20%
2021/01/13	1	41.41	0	0.00	41.25	1	2,026	0.05%
2021/01/11	0	0.00	5	40.71	40.53	-5	2,012	-0.25%
2021/01/07	1	40.24	0	0.00	40.15	1	2,038	0.05%
2021/01/04	0	0.00	1	38.80	39.20	-1	2,012	-0.05%
2020/12/31	0	0.00	1	38.25	38.31	-1	1,993	-0.05%
2020/12/28	0	0.00	1	37.61	37.61	-1	1,973	-0.05%
2020/12/16	0	0.00	1	36.90	37.05	-1	2,129	-0.05%
2020/12/11	0	0.00	1	37.06	36.54	-1	2,220	-0.05%
2020/12/08	2	37.38	0	0.00	37.52	2	2,365	0.08%
2020/12/07	1	37.48	0	0.00	37.60	1	2,384	0.04%
2020/11/30	0	0.00	1	37.90	37.62	-1	2,446	-0.04%
2020/11/26	2	36.81	0	0.00	36.86	2	2,445	0.08%
2020/11/23	0	0.00	5	36.99	37.44	-5	2,521	-0.20%
2020/11/18	0	0.00	4	36.75	36.75	-4	2,519	-0.16%
2020/11/16	0	0.00	16	36.09	36.22	-16	2,530	-0.63%
2020/11/13	1	35.70	0	0.00	35.58	1	2,540	0.04%
2020/11/11	0	0.00	2	36.65	36.68	-2	2,651	-0.08%
2020/10/19	0	0.00	1	35.81	35.50	-1	2,884	-0.03%
2020/10/15	0	0.00	2	35.60	35.60	-2	2,909	-0.07%
2020/09/18	0	0.00	8	35.22	35.34	-8	3,711	-0.22%
2020/09/03	2	35.90	0	0.00	35.85	2	3,436	0.06%
2020/08/17	0	0.00	22	35.35	35.55	-22	3,294	-0.67%
2020/08/12	4	33.80	0	0.00	33.70	4	3,213	0.12%
2020/08/11	16	34.67	0	0.00	34.82	16	3,209	0.50%
2020/08/07	0	0.00	3	34.52	33.83	-3	3,068	-0.10%
2020/07/31	0	0.00	4	33.48	33.61	-4	2,966	-0.13%
2020/07/29	1	33.39	5	33.40	33.40	-4	2,974	-0.13%
2020/07/27	1	33.00	13	32.99	32.79	-12	2,991	-0.40%
2020/07/24	0	0.00	2	33.70	33.03	-2	2,990	-0.07%
2020/07/16	0	0.00	1	34.67	33.43	-1	2,799	-0.04%
2020/07/15	0	0.00	1	34.75	34.67	-1	2,764	-0.04%
2020/07/14	4	35.01	35	34.79	34.70	-31	2,716	-1.14%
2020/07/13	1	34.68	3	34.80	35.30	-2	2,721	-0.07%
2020/07/10	3	34.92	2	35.20	34.93	1	2,706	0.04%
2020/07/09	18	35.14	0	0.00	35.42	18	2,639	0.68%
2020/07/08	8	34.56	2	34.40	34.50	6	2,539	0.24%
2020/07/07	0	0.00	2	34.46	34.84	-2	2,425	-0.08%
2020/07/06	0	0.00	4	32.40	33.69	-4	2,318	-0.17%
2020/07/01	0	0.00	1	30.00	30.43	-1	2,073	-0.05%
2020/06/19	0	0.00	1	29.50	29.52	-1	2,070	-0.05%
2020/06/12	1	28.83	0	0.00	29.12	1	2,147	0.05%
2020/06/04	0	0.00	5	29.20	29.20	-5	2,318	-0.22%
2020/06/03	0	0.00	1	29.50	29.45	-1	2,307	-0.04%
2020/06/01	0	0.00	1	29.00	29.18	-1	2,385	-0.04%
2020/05/28	1	28.40	0	0.00	28.39	1	2,397	0.04%
2020/05/27	1	28.40	0	0.00	28.40	1	2,498	0.04%
2020/05/22	1	28.51	0	0.00	28.33	1	2,623	0.04%
2020/05/20	1	29.10	0	0.00	29.24	1	2,771	0.04%
2020/05/13	0	0.00	5	29.05	29.05	-5	2,845	-0.18%
2020/05/12	1	29.11	0	0.00	29.15	1	2,857	0.03%
2020/05/08	5	29.18	0	0.00	29.39	5	2,900	0.17%
2020/05/07	0	0.00	1	29.00	28.89	-1	2,949	-0.03%
2020/05/06	0	0.00	7	28.74	28.83	-7	2,958	-0.24%
2020/05/05	1	27.79	0	0.00	27.79	1	2,950	0.03%
2020/05/04	7	27.83	0	0.00	27.78	7	2,978	0.24%
2020/04/30	0	0.00	8	28.80	29.08	-8	3,003	-0.27%
2020/04/28	1	28.48	1	28.63	28.76	0	3,074	0.00%
2020/04/27	5	28.70	0	0.00	28.75	5	3,155	0.16%
2020/04/23	0	0.00	1	28.59	28.69	-1	3,195	-0.03%
2020/04/20	10	28.81	2	28.68	28.77	8	3,207	0.25%
2020/04/16	0	0.00	10	28.45	28.42	-10	3,185	-0.31%
2020/04/15	1	28.50	0	0.00	28.47	1	3,156	0.03%
2020/04/13	1	28.28	0	0.00	28.21	1	3,114	0.03%
2020/04/10	1	28.48	0	0.00	28.45	1	3,122	0.03%
2020/04/09	0	0.00	5	28.53	28.49	-5	3,144	-0.16%
2020/04/07	0	0.00	10	28.50	28.52	-10	3,165	-0.32%
2020/04/06	0	0.00	5	28.15	28.28	-5	3,170	-0.16%
2020/03/31	5	27.95	0	0.00	27.94	5	3,149	0.16%
2020/03/27	0	0.00	1	28.25	28.24	-1	3,073	-0.03%
2020/03/23	0	0.00	1	26.96	26.80	-1	3,080	-0.03%
2020/03/19	0	0.00	122	27.16	26.75	-122	3,057	-3.99%	大賣/鉅額交易
2020/03/17	0	0.00	1	28.50	28.35	-1	3,014	-0.03%
2020/03/13	0	0.00	21	28.29	29.65	-21	2,960	-0.71%
2020/03/12	0	0.00	2	29.85	29.72	-2	2,907	-0.07%
2020/03/02	0	0.00	1	30.53	30.55	-1	2,704	-0.04%
2020/02/27	0	0.00	25	30.80	30.70	-25	2,613	-0.96%
2020/02/25	0	0.00	1	30.81	30.69	-1	2,569	-0.04%
2020/02/24	0	0.00	3	31.04	31.09	-3	2,501	-0.12%
2020/02/19	2	30.69	0	0.00	30.77	2	2,362	0.08%
2020/02/10	3	29.43	1	29.62	29.56	2	2,225	0.09%
2020/02/07	1	29.20	1	29.39	29.41	0	2,173	0.00%
2020/02/06	0	0.00	3	29.43	29.49	-3	2,183	-0.14%
2020/02/05	1	29.10	1	29.18	29.09	0	2,158	0.00%
2020/02/04	0	0.00	1	28.62	28.74	-1	2,121	-0.05%
2020/02/03	2	27.93	8	28.08	28.32	-6	2,066	-0.29%
2020/01/31	0	0.00	4	28.65	28.74	-4	2,014	-0.20%
2020/01/30	3	28.68	7	28.90	28.60	-4	2,001	-0.20%
2020/01/15	1	31.87	0	0.00	31.87	1	1,902	0.05%
2020/01/14	1	32.48	0	0.00	32.43	1	1,870	0.05%
2020/01/09	0	0.00	4	32.09	32.06	-4	1,869	-0.21%
2020/01/06	0	0.00	3	32.19	32.19	-3	1,903	-0.16%
2020/01/02	3	32.10	0	0.00	32.13	3	1,872	0.16%
2019/12/17	0	0.00	1	31.47	31.69	-1	1,837	-0.05%
2019/12/13	1	31.14	0	0.00	31.13	1	1,870	0.05%
2019/12/12	0	0.00	12	30.65	30.64	-12	1,879	-0.64%
2019/11/13	0	0.00	3	30.81	30.83	-3	2,039	-0.15%
2019/11/12	0	0.00	6	30.79	30.90	-6	2,044	-0.29%
2019/11/07	0	0.00	3	31.50	31.40	-3	2,037	-0.15%
2019/11/01	5	30.92	0	0.00	30.96	5	2,106	0.24%
2019/10/23	5	30.63	0	0.00	30.66	5	2,128	0.23%
2019/10/16	0	0.00	5	31.19	30.96	-5	2,148	-0.23%
2019/10/02	1	30.51	0	0.00	30.53	1	2,170	0.05%
2019/09/26	0	0.00	1	30.98	30.99	-1	2,234	-0.04%
2019/09/23	1	30.96	0	0.00	30.95	1	2,313	0.04%
2019/09/18	4	31.49	0	0.00	31.36	4	2,354	0.17%
2019/09/17	3	31.83	0	0.00	31.55	3	2,309	0.13%
2019/09/16	1	31.91	0	0.00	31.94	1	2,315	0.04%
2019/09/12	6	31.85	0	0.00	31.88	6	2,331	0.26%
2019/09/11	6	31.87	0	0.00	31.87	6	2,398	0.25%
2019/09/10	2	31.85	0	0.00	31.81	2	2,394	0.08%
2019/09/09	1	31.88	0	0.00	31.89	1	2,386	0.04%
2019/09/06	1	31.70	0	0.00	31.67	1	2,370	0.04%
2019/08/15	1	29.90	0	0.00	30.14	1	2,536	0.04%
2019/08/14	1	30.31	0	0.00	30.23	1	2,550	0.04%
2019/08/08	0	0.00	4	29.93	30.10	-4	2,616	-0.15%
2019/08/06	4	29.72	0	0.00	29.98	4	2,724	0.15%
2019/08/02	3	30.92	0	0.00	31.05	3	2,794	0.11%
2019/07/30	0	0.00	5	32.32	32.21	-5	2,861	-0.17%
2019/07/26	0	0.00	15	32.10	32.07	-15	2,976	-0.50%
2019/07/19	0	0.00	8	31.83	31.74	-8	3,039	-0.26%
2019/07/08	0	0.00	1	31.68	31.69	-1	3,375	-0.03%
2019/07/03	0	0.00	1	32.50	32.44	-1	3,420	-0.03%
2019/07/01	0	0.00	5	32.68	32.66	-5	3,593	-0.14%
2019/06/27	0	0.00	2	31.95	31.88	-2	3,684	-0.05%
2019/06/26	0	0.00	1	31.75	31.68	-1	3,698	-0.03%
2019/06/25	2	31.39	0	0.00	31.47	2	3,689	0.05%
2019/06/24	0	0.00	2	31.91	31.91	-2	3,692	-0.05%
2019/06/20	0	0.00	20	31.92	31.77	-20	3,723	-0.54%
2019/05/23	2	29.84	0	0.00	29.86	2	5,327	0.04%
2019/05/20	0	0.00	5	30.01	29.64	-5	5,461	-0.09%
2019/05/17	0	0.00	11	30.09	30.13	-11	5,517	-0.20%
2019/05/14	0	0.00	3	29.84	30.05	-3	5,599	-0.05%
2019/05/13	0	0.00	8	29.96	29.87	-8	5,557	-0.14%
2019/05/10	0	0.00	8	30.20	30.18	-8	5,528	-0.14%
2019/05/09	0	0.00	1	29.62	29.88	-1	5,501	-0.02%
2019/05/08	0	0.00	4	30.07	30.52	-4	5,468	-0.07%
2019/05/07	3	30.50	9	30.86	30.49	-6	5,443	-0.11%
2019/05/06	4	30.48	3	30.86	30.43	1	5,458	0.02%
2019/05/02	0	0.00	32	32.46	32.48	-32	5,357	-0.60%
2019/04/30	0	0.00	31	32.49	32.59	-31	5,387	-0.58%
2019/04/25	0	0.00	5	33.11	33.11	-5	5,366	-0.09%
2019/04/24	5	33.00	5	32.98	33.20	0	5,387	0.00%
2019/04/22	13	33.63	0	0.00	33.37	13	5,361	0.24%
2019/04/19	2	33.86	0	0.00	33.87	2	5,332	0.04%
2019/04/17	10	33.76	12	33.84	33.89	-2	5,298	-0.04%
2019/04/16	5	33.52	0	0.00	33.65	5	5,237	0.10%
2019/04/11	0	0.00	1	33.08	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	10	33.38	33.49	-10	5,136	-0.19%
2019/04/09	10	33.50	4	33.60	33.57	6	5,120	0.12%
2019/04/08	18	33.48	10	33.57	33.16	8	5,086	0.16%
2019/04/03	5	32.74	5	32.64	32.80	0	4,974	0.00%
2019/04/02	0	0.00	3	32.72	32.73	-3	4,954	-0.06%
2019/04/01	0	0.00	9	32.66	32.70	-9	4,921	-0.18%
2019/03/27	0	0.00	1	30.86	30.95	-1	4,831	-0.02%
2019/03/25	18	31.27	0	0.00	31.15	18	4,831	0.37%
2019/03/22	1	31.45	1	31.64	31.60	0	4,807	0.00%
2019/03/21	12	31.80	0	0.00	31.83	12	4,791	0.25%
2019/03/20	1	31.44	1	31.73	31.35	0	4,737	0.00%
2019/03/19	0	0.00	20	31.91	31.80	-20	4,525	-0.44%
2019/03/15	10	31.35	1	31.42	31.18	9	4,314	0.21%
2019/03/12	0	0.00	1	31.47	31.48	-1	4,253	-0.02%
2019/03/11	10	30.28	0	0.00	30.82	10	4,144	0.24%
2019/03/07	5	31.70	4	31.63	31.63	1	3,981	0.03%
2019/03/06	5	31.81	0	0.00	31.80	5	3,857	0.13%
2019/03/05	5	31.80	0	0.00	31.72	5	3,758	0.13%
2019/03/04	0	0.00	7	32.15	32.30	-7	3,700	-0.19%
2019/02/26	0	0.00	31	31.20	31.31	-31	3,484	-0.89%
2019/02/25	0	0.00	10	30.41	30.81	-10	3,295	-0.30%
2019/02/18	0	0.00	38	28.44	28.52	-38	3,050	-1.25%
2019/02/12	0	0.00	1	27.59	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	55	27.17	27.59	-55	2,826	-1.95%
2019/01/28	5	27.14	0	0.00	27.07	5	2,797	0.18%
2019/01/25	0	0.00	1	27.06	27.11	-1	2,844	-0.04%
2019/01/10	50	25.80	1	26.03	25.96	49	3,248	1.51%
2019/01/04	5	25.41	0	0.00	25.39	5	3,320	0.15%
2018/12/28	2	25.27	0	0.00	25.23	2	3,404	0.06%
2018/12/21	1	25.34	0	0.00	25.32	1	3,361	0.03%
2018/12/20	0	0.00	1	25.54	25.50	-1	3,357	-0.03%
2018/12/19	0	0.00	1	26.11	26.02	-1	3,368	-0.03%
2018/12/18	1	26.23	0	0.00	26.16	1	3,351	0.03%
2018/12/10	0	0.00	1	26.24	26.23	-1	3,454	-0.03%
2018/12/05	0	0.00	10	27.15	27.14	-10	3,463	-0.29%
2018/12/04	1	27.19	0	0.00	27.10	1	3,475	0.03%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/27	0	0.00	11	26.27	26.26	-11	3,449	-0.32%
2018/11/21	2	26.67	0	0.00	26.67	2	3,471	0.06%
2018/11/20	2	26.80	0	0.00	26.82	2	3,469	0.06%
2018/11/19	5	27.09	0	0.00	27.10	5	3,438	0.15%
2018/11/16	0	0.00	1	26.98	27.03	-1	3,441	-0.03%
2018/11/12	10	26.35	2	26.48	26.48	8	3,461	0.23%
2018/11/09	11	26.54	0	0.00	26.39	11	3,515	0.31%
2018/11/08	8	27.04	0	0.00	26.93	8	3,547	0.23%
2018/11/06	1	26.89	0	0.00	26.85	1	3,597	0.03%
2018/11/05	1	27.18	0	0.00	27.01	1	3,591	0.03%
2018/11/02	0	0.00	3	26.96	27.18	-3	3,603	-0.08%
2018/11/01	5	26.76	0	0.00	26.76	5	3,565	0.14%
2018/10/31	1	26.20	1	26.28	26.35	0	3,625	0.00%
2018/10/30	3	25.85	0	0.00	26.30	3	3,654	0.08%
2018/10/29	12	26.65	0	0.00	25.99	12	3,695	0.32%
2018/10/26	6	26.59	0	0.00	26.48	6	3,713	0.16%
2018/10/25	1	26.39	5	26.40	26.25	-4	3,689	-0.11%
2018/10/23	2	26.86	0	0.00	26.86	2	3,666	0.05%
2018/10/22	10	26.75	15	27.31	27.35	-5	3,649	-0.14%
2018/10/19	3	25.52	0	0.00	25.80	3	3,544	0.08%
2018/10/17	7	25.96	0	0.00	25.79	7	3,480	0.20%
2018/10/12	2	26.37	0	0.00	26.47	2	3,484	0.06%
2018/10/11	2	26.61	0	0.00	26.19	2	3,469	0.06%
2018/10/08	0	0.00	30	27.74	27.57	-30	3,404	-0.88%
2018/10/04	2	27.46	0	0.00	27.53	2	3,385	0.06%
2018/09/26	20	28.58	0	0.00	28.59	20	3,535	0.57%
2018/09/19	0	0.00	5	27.47	27.60	-5	3,599	-0.14%
2018/09/18	5	26.79	0	0.00	26.87	5	3,585	0.14%
2018/09/11	1	26.80	0	0.00	26.83	1	3,785	0.03%
2018/09/07	5	27.12	0	0.00	27.22	5	3,854	0.13%
2018/09/04	0	0.00	1	27.43	27.65	-1	3,837	-0.03%
2018/09/03	0	0.00	2	27.34	27.27	-2	3,830	-0.05%
2018/08/28	2	28.04	0	0.00	28.01	2	3,847	0.05%
2018/08/27	0	0.00	35	27.90	27.96	-35	3,843	-0.91%
2018/08/17	0	0.00	2	26.78	26.72	-2	3,931	-0.05%
2018/08/16	10	26.57	0	0.00	27.02	10	3,911	0.26%
2018/08/15	15	26.95	0	0.00	26.94	15	3,876	0.39%
2018/08/08	0	0.00	1	27.56	27.51	-1	3,874	-0.03%
2018/08/07	10	27.00	20	27.31	27.28	-10	3,861	-0.26%
2018/08/06	1	27.10	0	0.00	27.24	1	3,812	0.03%
2018/08/03	4	27.48	0	0.00	27.48	4	3,776	0.11%
2018/08/02	4	27.67	10	28.07	27.48	-6	3,721	-0.16%
2018/07/24	1	29.14	0	0.00	29.13	1	3,682	0.03%
2018/07/20	0	0.00	2	27.98	28.07	-2	3,650	-0.05%
2018/07/12	1	27.92	0	0.00	28.56	1	3,893	0.03%
2018/07/11	5	27.96	0	0.00	27.89	5	3,935	0.13%
2018/07/06	6	27.28	0	0.00	27.79	6	3,991	0.15%
2018/07/05	2	27.46	0	0.00	27.48	2	4,000	0.05%
2018/07/03	4	27.41	0	0.00	27.46	4	4,048	0.10%
2018/07/02	6	28.66	6	28.25	27.98	0	4,017	0.00%
2018/06/29	10	28.52	0	0.00	28.54	10	4,024	0.25%
2018/06/28	4	28.24	0	0.00	28.30	4	4,002	0.10%
2018/06/27	4	28.70	0	0.00	28.39	4	4,004	0.10%
2018/06/26	2	28.93	0	0.00	29.01	2	4,049	0.05%
2018/06/25	1	29.81	0	0.00	29.76	1	4,010	0.02%
2018/06/22	1	29.70	0	0.00	29.90	1	4,053	0.02%
2018/06/20	1	29.86	0	0.00	30.02	1	4,231	0.02%
2018/06/15	1	31.02	1	30.98	31.05	0	4,179	0.00%
2018/06/14	1	31.07	0	0.00	31.09	1	4,223	0.02%
2018/06/11	5	31.04	0	0.00	30.95	5	4,299	0.12%
2018/06/08	2	30.98	0	0.00	30.95	2	4,298	0.05%
2018/06/06	10	31.42	0	0.00	31.37	10	4,337	0.23%
2018/06/05	0	0.00	30	31.11	31.29	-30	4,332	-0.69%
2018/06/04	0	0.00	6	31.09	31.18	-6	4,332	-0.14%
2018/06/01	31	30.90	0	0.00	30.88	31	4,340	0.71%
2018/05/30	0	0.00	5	30.77	30.85	-5	4,347	-0.12%
2018/05/29	4	31.34	0	0.00	31.27	4	4,315	0.09%
2018/05/21	5	32.42	0	0.00	32.42	5	4,350	0.11%
2018/05/17	5	31.92	0	0.00	31.92	5	4,491	0.11%
2018/05/15	6	32.06	0	0.00	32.03	6	4,652	0.13%
2018/05/14	10	32.01	0	0.00	32.11	10	4,813	0.21%
2018/05/10	6	31.87	0	0.00	31.83	6	4,924	0.12%
2018/05/03	6	30.72	0	0.00	30.80	6	4,941	0.12%
2018/04/20	2	31.03	30	30.86	30.82	-28	5,115	-0.55%
2018/04/19	30	30.94	0	0.00	31.26	30	5,111	0.59%
2018/04/18	3	30.55	0	0.00	30.65	3	5,082	0.06%
2018/04/17	0	0.00	2	31.14	31.03	-2	4,925	-0.04%
2018/04/16	9	31.37	20	31.36	31.21	-11	4,909	-0.22%
2018/04/13	0	0.00	10	31.70	31.78	-10	4,841	-0.21%
2018/04/11	0	0.00	11	32.04	32.01	-11	4,859	-0.23%
2018/03/31	1	31.52	0	0.00	31.53	1	4,821	0.02%
2018/03/27	6	31.62	0	0.00	31.69	6	4,916	0.12%
2018/03/26	3	31.13	0	0.00	31.11	3	4,954	0.06%
2018/03/23	2	31.24	0	0.00	31.26	2	4,914	0.04%
2018/03/22	4	32.47	0	0.00	32.29	4	4,812	0.08%
2018/03/21	0	0.00	4	32.94	32.89	-4	4,767	-0.08%
2018/03/20	12	32.60	0	0.00	32.68	12	4,704	0.26%
2018/03/15	0	0.00	2	32.92	32.88	-2	4,564	-0.04%
2018/03/14	5	32.77	0	0.00	32.75	5	4,541	0.11%
2018/03/08	0	0.00	10	32.80	32.81	-10	4,588	-0.22%
2018/03/05	3	32.27	0	0.00	32.27	3	4,634	0.06%
2018/03/01	3	32.40	0	0.00	32.71	3	4,680	0.06%
2018/02/26	3	33.33	5	33.40	33.48	-2	4,797	-0.04%
2018/02/21	0	0.00	5	32.46	32.60	-5	5,059	-0.10%
2018/02/12	8	31.48	0	0.00	31.50	8	5,073	0.16%
2018/02/09	0	0.00	18	30.93	31.10	-18	5,082	-0.35%
2018/02/06	0	0.00	4	34.49	34.35	-4	4,932	-0.08%
2018/02/05	0	0.00	1	35.00	35.13	-1	4,828	-0.02%
2018/01/30	3	34.63	0	0.00	34.81	3	4,782	0.06%
2018/01/29	0	0.00	18	35.55	35.40	-18	4,733	-0.38%
2018/01/22	0	0.00	10	34.81	34.91	-10	4,698	-0.21%
2018/01/19	0	0.00	12	34.79	34.92	-12	4,717	-0.25%
2018/01/18	0	0.00	2	34.48	34.55	-2	4,743	-0.04%
2018/01/17	0	0.00	11	34.48	34.42	-11	4,726	-0.23%
2018/01/16	12	34.08	0	0.00	34.20	12	4,588	0.26%
2018/01/12	0	0.00	15	33.60	33.63	-15	4,578	-0.33%
2018/01/09	5	33.15	19	33.20	33.22	-14	4,669	-0.30%
2018/01/08	20	32.98	5	33.00	33.19	15	4,676	0.32%
2018/01/03	0	0.00	5	32.85	32.85	-5	4,646	-0.11%