元大上證50 (006206)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	29.25	0	0.00	29.35	0.1	260	0.02%
2024/05/07	5	29.37	0	0.00	29.44	5	264	1.89%
2024/05/06	5	29.50	0	0.00	29.41	5	268	1.86%
2024/05/03	5	29.61	0.2	29.52	29.54	4.8	276	1.75%
2024/04/26	3	28.83	22.1	28.86	28.95	-19.1	300	-6.35%
2024/04/25	0	0.00	1	28.55	28.56	-1	302	-0.33%
2024/04/24	1	28.45	0	0.00	28.49	1	309	0.32%
2024/04/22	0.1	28.56	0	0.00	28.60	0.1	324	0.03%
2024/04/19	0	0.00	2	28.58	28.53	-2	323	-0.62%
2024/04/18	0	28.54	0	0.00	28.70	0	323	0.00%
2024/04/17	0	28.21	0	0.00	28.22	0	320	0.01%
2024/04/16	2	28.35	0.3	28.33	28.37	1.7	320	0.53%
2024/04/02	0.1	28.21	0	0.00	28.24	0.1	340	0.02%
2024/03/20	1	28.08	0	0.00	28.15	1	407	0.25%
2024/03/14	0	28.01	0	0.00	28.00	0	426	0.00%
2024/03/13	0.1	27.90	0.1	28.30	27.95	0	426	-0.01%
2024/03/11	0	0.00	0.1	28.10	28.05	-0.1	427	-0.02%
2024/03/08	1	27.73	0	0.00	27.75	1	425	0.23%
2024/03/07	0	0.00	0.1	27.99	27.95	-0.1	419	-0.02%
2024/03/06	0	0.00	0.1	28.07	28.19	-0.1	420	-0.02%
2024/02/29	3.1	27.75	0	0.00	27.79	3.1	413	0.74%
2024/02/23	0	0.00	0.1	28.16	28.08	-0.1	402	-0.02%
2024/02/22	4	27.90	0	0.00	28.06	4	400	1.00%
2024/02/21	0	0.00	1.2	27.80	27.97	-1.2	396	-0.30%
2024/02/20	5	27.10	0	0.00	27.09	5	388	1.29%
2024/02/19	0	26.85	2	27.00	27.00	-2	388	-0.51%
2024/02/16	0	0.00	1.2	26.93	27.14	-1.2	387	-0.31%
2024/02/15	0	0.00	0.2	26.62	26.70	-0.2	377	-0.05%
2024/02/05	5	25.28	0	0.00	25.86	5	368	1.36%
2024/01/31	0.1	25.90	0	0.00	25.85	0.1	350	0.02%
2024/01/30	1	26.20	0	0.00	26.08	1	342	0.29%
2024/01/26	3	26.34	0	0.00	26.40	3	332	0.90%
2024/01/25	0	0.00	0.1	26.30	26.48	-0.1	321	-0.02%
2024/01/22	1	25.63	0	0.00	25.62	1	293	0.34%
2024/01/19	1	25.58	0.2	25.55	25.57	0.8	292	0.29%
2024/01/18	1.2	25.19	0	0.00	25.04	1.2	290	0.42%
2024/01/17	0	25.44	0	0.00	25.43	0	281	0.00%
2024/01/16	0	0.00	1	25.82	25.66	-1	272	-0.37%
2024/01/10	0	0.00	0.1	25.63	25.56	-0.1	273	-0.02%
2024/01/09	0.1	25.37	0	0.00	25.47	0.1	275	0.02%
2024/01/08	1.1	25.60	0	0.00	25.58	1.1	272	0.39%
2024/01/04	7.1	26.05	0.3	25.80	25.79	6.8	268	2.52%
2024/01/03	0	0.00	4	26.11	26.10	-4	260	-1.53%
2024/01/02	7	26.36	0	0.00	26.14	7	254	2.75%
2023/12/29	0	0.00	1	26.42	26.38	-1	241	-0.41%
2023/12/28	0	0.00	0	26.13	26.11	0	235	-0.01%
2023/12/27	1	25.59	0	0.00	25.80	1	235	0.43%
2023/12/22	0.1	25.78	0	0.00	25.92	0.1	224	0.04%
2023/12/21	0.2	25.78	0	0.00	25.79	0.2	224	0.10%
2023/12/20	1	25.88	0	0.00	25.84	1	192	0.52%
2023/12/19	1	25.91	0.5	25.93	25.89	0.5	182	0.26%
2023/12/18	0.1	25.97	0	0.00	26.06	0.1	162	0.03%
2023/12/12	0	0.00	0.1	26.50	26.45	-0.1	144	-0.07%
2023/12/11	0.1	26.03	0	0.00	26.10	0.1	141	0.07%
2023/12/08	0	26.25	0	0.00	26.34	0	128	0.00%
2023/12/07	0.1	26.25	0	0.00	26.45	0.1	127	0.08%
2023/12/06	0.1	26.60	0	0.00	26.62	0.1	126	0.04%
2023/12/05	0	26.88	0	0.00	26.94	0	123	0.01%
2023/11/30	0.1	27.43	0	0.00	27.36	0.1	118	0.04%
2023/11/29	0.5	27.42	0	0.00	27.34	0.5	119	0.43%
2023/11/20	0	0.00	0	28.02	28.05	0	122	-0.04%
2023/11/17	0.3	27.70	0	0.00	27.73	0.3	120	0.25%
2023/11/16	0.1	28.00	0	0.00	28.10	0.1	118	0.09%
2023/11/13	0	27.98	0	0.00	28.15	0	110	0.02%
2023/11/09	0	0.00	0.1	28.40	28.49	-0.1	115	-0.09%
2023/10/25	0	0.00	0.1	28.01	27.91	-0.1	148	-0.08%
2023/10/24	0.1	27.52	0	0.00	27.56	0.1	151	0.06%
2023/10/23	0.1	27.61	0	0.00	27.73	0.1	154	0.05%
2023/10/20	0.1	27.76	0	0.00	27.74	0.1	159	0.06%
2023/10/19	0.3	28.26	0	0.00	28.06	0.3	153	0.18%
2023/09/28	1.3	29.11	0	0.00	29.18	1.3	151	0.85%
2023/09/22	0	28.58	0	0.00	29.18	0	154	0.00%
2023/09/13	1.4	29.00	0	0.00	28.99	1.4	159	0.87%
2023/09/12	0	29.05	0	0.00	29.25	0	166	0.01%
2023/09/11	0	0.00	1	29.24	29.34	-1	168	-0.59%
2023/09/08	0.2	28.74	0	0.00	28.85	0.2	167	0.10%
2023/09/06	0	0.00	1	29.44	29.44	-1	169	-0.59%
2023/08/25	1	28.38	0	0.00	28.41	1	164	0.61%
2023/08/21	0.2	28.42	0	0.00	28.52	0.2	175	0.11%
2023/08/17	0	28.64	0	0.00	28.82	0	173	0.01%
2023/08/16	0.2	28.96	0	0.00	28.96	0.2	172	0.14%
2023/08/15	1.1	29.21	0	0.00	29.03	1.1	172	0.66%
2023/08/10	0	0.00	1.2	30.21	30.33	-1.2	159	-0.72%
2023/08/04	0	0.00	0.1	31.00	31.06	-0.1	149	-0.06%
2023/08/01	0	0.00	0.3	30.70	30.60	-0.3	143	-0.21%
2023/07/31	5	31.13	0	31.00	30.74	5	140	3.54%
2023/07/28	0	0.00	0.1	30.32	30.44	-0.1	134	-0.07%
2023/07/27	0	0.00	0.1	29.83	29.84	-0.1	125	-0.05%
2023/07/26	0	0.00	1	29.77	29.60	-1	123	-0.81%
2023/07/20	0	0.00	1	28.36	28.76	-1	131	-0.76%
2023/07/13	0	0.00	38	28.90	29.00	-38	142	-26.70%
2023/07/03	0	0.00	0	28.36	28.47	0	168	-0.03%
2023/06/26	0.5	27.95	0	0.00	27.89	0.5	176	0.25%
2023/06/21	2	28.45	0	0.00	28.38	2	172	1.16%
2023/06/13	0.7	28.07	0	0.00	28.06	0.7	172	0.43%
2023/06/09	0	28.05	0	0.00	28.25	0	170	0.03%
2023/06/07	0	27.80	0	0.00	28.04	0	171	0.00%
2023/06/02	0	0.00	0	28.29	28.30	0	172	-0.03%
2023/06/01	1	27.96	0.1	28.00	27.97	0.9	173	0.54%
2023/05/31	6.2	27.81	0	0.00	27.70	6.2	173	3.56%
2023/05/30	3.3	28.10	0	0.00	27.84	3.3	173	1.87%
2023/05/26	1.1	28.46	0	0.00	28.62	1.1	169	0.65%
2023/05/25	4	28.76	0	0.00	28.62	4	165	2.41%
2023/05/24	1.1	29.16	0	0.00	29.16	1.1	158	0.71%
2023/05/19	0.1	29.54	0	0.00	29.50	0.1	158	0.03%
2023/05/18	0	29.86	0	0.00	29.89	0	156	0.01%
2023/05/15	0	29.80	0	0.00	29.85	0	156	0.03%
2023/05/12	1	30.00	0	0.00	29.98	1	155	0.64%
2023/05/08	0	0.00	1	30.98	30.87	-1	159	-0.63%
2023/04/27	2	29.96	0.5	29.99	29.90	1.5	181	0.80%
2023/04/25	1.1	29.80	0	0.00	29.84	1.1	179	0.61%
2023/04/24	0.5	30.01	0	0.00	30.02	0.5	169	0.28%
2023/04/20	0.4	30.85	0	0.00	30.84	0.4	163	0.23%
2023/04/17	0.1	30.28	0.1	30.88	30.97	0.1	154	0.03%
2023/04/14	0	0.00	0	30.68	30.59	0	153	-0.03%
2023/04/13	0	30.26	0	0.00	30.43	0	144	0.02%
2023/04/12	1	30.39	0	0.00	30.32	1	145	0.69%
2023/03/31	0	0.00	0	30.57	30.42	0	125	-0.03%
2023/03/22	0.2	30.30	0	0.00	30.23	0.2	110	0.18%
2023/03/20	0.1	30.06	0	0.00	30.01	0.1	104	0.09%
2023/03/17	0.1	29.79	0.1	30.59	30.58	0	96	-0.01%
2023/03/16	0	30.01	0	0.00	30.17	0	96	0.03%
2023/03/14	0	30.01	0	0.00	30.20	0	98	0.05%
2023/03/10	0.1	30.00	0	0.00	30.10	0.1	99	0.09%
2023/03/09	0	30.30	0	0.00	30.41	0	101	0.00%
2023/03/08	0.1	30.56	0	0.00	30.54	0.1	100	0.14%
2023/03/06	0.1	31.10	0	0.00	31.24	0.1	101	0.09%
2023/03/03	0	0.00	0	31.79	31.50	0	98	-0.04%
2023/03/01	0	0.00	0.1	31.54	31.56	-0.1	97	-0.11%
2023/02/24	0.3	30.92	0	0.00	31.00	0.3	96	0.27%
2023/02/22	0	31.40	0	31.69	31.51	0	93	0.00%
2023/02/21	0	0.00	5.8	31.79	31.63	-5.8	92	-6.22%
2023/02/20	0.1	31.00	0	0.00	31.37	0.1	93	0.10%
2023/02/16	0	0.00	0.1	31.72	31.67	-0.1	94	-0.13%
2023/02/15	0	0.00	0	31.70	31.39	0	95	-0.04%
2023/02/13	0	0.00	0	31.37	31.40	0	94	-0.04%
2023/02/06	1	31.05	0	0.00	30.99	1	95	1.05%
2023/02/03	2.2	31.37	0	0.00	31.43	2.2	92	2.35%
2023/02/02	3	32.00	0	0.00	32.03	3	84	3.53%
2023/02/01	0.1	31.99	0	0.00	32.09	0.1	81	0.11%
2023/01/31	0.1	32.30	0	0.00	32.21	0.1	80	0.15%
2023/01/17	1.2	32.52	0	0.00	32.54	1.2	77	1.51%
2023/01/16	0	0.00	1.6	32.91	33.18	-1.6	75	-2.13%
2023/01/13	0	0.00	0.1	32.02	32.09	-0.1	72	-0.17%
2023/01/10	0	0.00	0.1	31.75	31.64	-0.1	71	-0.17%
2023/01/09	0	0.00	0.2	31.69	31.66	-0.2	73	-0.32%
2023/01/06	0	0.00	0.5	31.14	31.26	-0.5	73	-0.70%
2023/01/05	0	0.00	0.1	30.84	30.97	-0.1	72	-0.12%
2022/12/29	0	0.00	0.2	29.80	29.77	-0.2	76	-0.28%
2022/12/21	0	0.00	0	29.63	29.75	0	77	-0.03%
2022/12/20	5.1	29.74	0	0.00	29.33	5.1	76	6.72%
2022/12/07	0	0.00	0.2	30.32	30.44	-0.2	84	-0.26%
2022/12/06	0	0.00	1	30.25	30.18	-1	83	-1.19%
2022/11/29	0	0.00	0.1	28.53	28.78	-0.1	78	-0.18%
2022/11/28	0.1	27.20	0	0.00	27.44	0.1	78	0.06%
2022/11/25	0.1	28.05	0	0.00	28.12	0.1	77	0.13%
2022/11/21	0.1	28.03	0	0.00	28.06	0.1	79	0.06%
2022/11/14	0	0.00	0	28.86	28.77	0	76	-0.06%
2022/11/10	0.1	27.31	0	0.00	27.34	0.1	77	0.13%
2022/11/09	1.3	27.67	0	0.00	27.48	1.3	78	1.64%
2022/11/04	0	0.00	1.1	27.80	28.18	-1.1	77	-1.42%
2022/11/03	0.2	26.99	0	0.00	26.92	0.2	75	0.21%
2022/11/02	0	0.00	0.1	27.27	27.50	-0.1	75	-0.14%
2022/10/28	0.2	26.99	0	0.00	26.73	0.2	73	0.21%
2022/10/27	0.3	27.20	0	0.00	27.17	0.3	73	0.35%
2022/10/26	0	0.00	0	27.75	27.46	0	72	-0.07%
2022/10/25	0.1	27.21	0	0.00	27.33	0.1	73	0.14%
2022/10/24	3	27.80	0	0.00	27.50	3	71	4.23%
2022/10/18	0	0.00	0	29.50	29.38	0	71	0.00%
2022/10/12	1	28.75	0	0.00	28.43	1	70	1.42%
2022/10/11	1	28.95	0	0.00	28.97	1	70	1.43%
2022/09/28	1	29.95	0	0.00	29.71	1	70	1.42%
2022/07/21	1	32.13	0	0.00	32.29	1	100	1.00%
2022/07/11	0.1	33.35	0	0.00	33.15	0.1	110	0.06%
2022/07/07	0.1	33.62	0	0.00	33.90	0.1	111	0.13%
2022/07/04	0	0.00	0.2	34.25	34.32	-0.2	113	-0.17%
2022/06/21	1	32.95	0	0.00	32.91	1	107	0.93%
2022/06/20	0	0.00	1	33.12	32.90	-1	104	-0.96%
2022/06/17	1	32.50	0	0.00	32.81	1	103	0.97%
2022/06/15	0	0.00	2	32.59	32.90	-2	102	-1.95%
2022/06/07	0	0.00	1	31.70	31.82	-1	110	-0.90%
2022/05/26	4	30.01	3	30.46	30.42	1	116	0.86%
2022/05/25	1	30.61	0	0.00	30.54	1	121	0.83%
2022/05/23	1	31.22	0	0.00	30.94	1	124	0.81%
2022/05/20	0	0.00	1	31.00	31.07	-1	124	-0.80%
2022/05/16	0	0.00	3	30.09	30.14	-3	131	-2.28%
2022/05/11	0	0.00	7	30.49	30.59	-7	132	-5.28%
2022/05/09	0	0.00	6	30.10	29.86	-6	130	-4.59%
2022/04/27	0	0.00	1	30.67	30.68	-1	141	-0.70%
2022/04/26	1	30.20	1	30.60	30.71	0	146	0.00%
2022/04/25	1	31.01	0	0.00	31.00	1	141	0.71%
2022/04/22	1	31.66	0	0.00	31.81	1	141	0.71%
2022/04/21	2	32.25	0	0.00	32.11	2	142	1.41%
2022/04/15	0	0.00	2	33.53	33.62	-2	138	-1.45%
2022/04/01	0	0.00	2	33.18	33.18	-2	145	-1.38%
2022/03/18	1	32.01	0	0.00	32.06	1	163	0.61%
2022/03/17	0	0.00	1	33.00	32.61	-1	167	-0.60%
2022/03/16	0	0.00	1	31.94	31.91	-1	163	-0.61%
2022/03/15	1	31.45	0	0.00	31.13	1	167	0.60%
2022/03/11	2	32.38	0	0.00	32.30	2	172	1.16%
2022/03/09	2	32.91	0	0.00	32.60	2	171	1.16%
2022/03/07	1	33.50	6	33.66	33.59	-5	168	-2.97%
2022/03/01	0	0.00	8	34.82	34.81	-8	165	-4.83%
2022/02/11	1	34.70	2	34.85	34.79	-1	164	-0.61%
2022/02/08	3	33.97	0	0.00	34.10	3	167	1.79%
2022/02/07	4	34.23	0	0.00	34.50	4	161	2.48%
2022/01/25	0	0.00	5	34.90	34.90	-5	157	-3.17%
2022/01/20	0	0.00	2	35.50	35.68	-2	155	-1.29%
2022/01/18	0	0.00	3	34.80	34.93	-3	153	-1.96%
2022/01/14	1	34.50	0	0.00	34.67	1	163	0.61%
2022/01/06	1	35.01	0	0.00	35.20	1	192	0.52%
2022/01/04	1	35.30	0	0.00	35.69	1	211	0.47%
2021/12/28	0	0.00	0	35.91	36.11	0	231	-0.01%
2021/12/17	1	36.20	0	0.00	36.25	1	235	0.43%
2021/12/15	1	36.80	0	0.00	36.80	1	237	0.42%
2021/12/09	0	0.00	1	37.39	37.50	-1	234	-0.43%
2021/12/08	0	0.00	1	36.40	36.40	-1	228	-0.44%
2021/12/02	0	0.00	1	35.09	35.09	-1	230	-0.43%
2021/12/01	2	35.00	0	0.00	35.00	2	233	0.86%
2021/11/30	1	35.01	0	0.00	34.93	1	235	0.42%
2021/11/22	0	0.00	1	35.44	35.44	-1	249	-0.40%
2021/11/19	1	35.00	0	0.00	35.15	1	249	0.40%
2021/11/11	0	0.00	6	35.21	35.54	-6	248	-2.42%
2021/11/10	6	34.88	0	0.00	34.64	6	250	2.40%
2021/11/09	3	35.34	0	0.00	35.12	3	251	1.19%
2021/11/08	1	35.36	2	35.53	35.54	-1	250	-0.40%
2021/11/05	0	0.00	1	35.74	35.66	-1	251	-0.40%
2021/11/04	1	35.32	0	0.00	35.45	1	251	0.40%
2021/11/02	1	35.60	0	0.00	35.32	1	257	0.39%
2021/10/27	2	36.13	0	0.00	35.99	2	288	0.69%
2021/10/22	0	0.00	2	36.65	36.83	-2	321	-0.62%
2021/10/21	0	0.00	1	36.17	36.17	-1	322	-0.31%
2021/10/18	1	35.60	0	0.00	35.54	1	340	0.29%
2021/10/15	0	0.00	2	36.30	36.12	-2	344	-0.58%
2021/10/13	0	0.00	1	36.10	36.41	-1	325	-0.31%
2021/10/12	0	0.00	1	36.08	36.02	-1	318	-0.31%
2021/10/08	0	0.00	1	35.71	35.71	-1	314	-0.32%
2021/10/01	0	0.00	1	34.50	34.45	-1	321	-0.31%
2021/09/29	0	0.00	1	34.90	35.01	-1	334	-0.30%
2021/09/24	0	0.00	5	34.38	34.37	-5	341	-1.47%
2021/09/23	0	0.00	1	34.40	34.16	-1	340	-0.29%
2021/09/10	0	0.00	1	35.48	35.42	-1	350	-0.29%
2021/09/01	0	0.00	2	34.42	34.60	-2	360	-0.55%
2021/08/31	1	33.61	0	0.00	33.72	1	359	0.28%
2021/08/30	1	34.10	0	0.00	34.19	1	362	0.28%
2021/08/27	1	33.85	0	0.00	34.29	1	368	0.27%
2021/08/24	0	0.00	22.1	34.39	34.65	-22.1	373	-5.92%
2021/08/23	0	0.00	1	34.15	34.01	-1	380	-0.26%
2021/08/20	3	33.92	0	0.00	33.57	3	383	0.78%
2021/08/18	1	34.30	3	34.50	35.02	-2	396	-0.50%
2021/08/17	1	34.93	0	0.00	34.76	1	411	0.24%
2021/08/16	0	0.00	1	35.48	35.41	-1	413	-0.24%
2021/08/13	1	35.25	0	0.00	35.18	1	412	0.24%
2021/08/11	0	0.00	1	35.99	35.68	-1	427	-0.23%
2021/08/09	0	0.00	1	35.10	35.54	-1	451	-0.22%
2021/08/06	1	35.15	0	0.00	35.11	1	473	0.21%
2021/08/05	0	0.00	1	35.46	35.46	-1	470	-0.21%
2021/08/04	1	35.33	0	0.00	35.32	1	475	0.21%
2021/08/02	1	34.08	1	34.64	35.15	0	481	0.00%
2021/07/27	1	35.42	0	0.00	35.42	1	428	0.23%
2021/07/26	3	36.06	0	0.00	35.64	3	417	0.72%
2021/07/23	1	37.04	0	0.00	37.05	1	406	0.25%
2021/07/21	0	0.00	1	37.31	37.31	-1	415	-0.24%
2021/07/19	2	36.69	1	36.98	37.03	1	423	0.24%
2021/07/15	0	0.00	2.1	37.28	37.32	-2.1	433	-0.49%
2021/07/14	1	36.80	1	36.86	36.86	0	430	0.00%
2021/07/13	0	0.00	1	37.22	37.22	-1	428	-0.23%
2021/07/09	3	36.87	0	0.00	36.88	3	432	0.69%
2021/07/08	1	37.17	0	0.00	37.17	1	423	0.24%
2021/07/06	1	37.10	4	37.35	37.25	-3	433	-0.69%
2021/07/05	1	37.31	1	37.44	37.35	0	424	0.00%
2021/07/02	1	37.80	0	0.00	37.50	1	429	0.23%
2021/07/01	1	38.10	3	38.12	38.35	-2	423	-0.47%
2021/06/30	0	0.00	2	38.20	38.30	-2	425	-0.47%
2021/06/25	0	0.00	3	38.44	38.55	-3	428	-0.70%
2021/06/23	2	37.87	0	0.00	38.01	2	427	0.47%
2021/06/22	0	0.00	1	37.72	37.75	-1	425	-0.23%
2021/06/21	3	37.39	0	0.00	37.34	3	431	0.70%
2021/06/18	3	37.65	0	0.00	37.48	3	428	0.70%
2021/06/17	1	38.11	0	0.00	38.00	1	420	0.24%
2021/06/16	2	38.30	0	0.00	38.27	2	420	0.48%
2021/06/08	1	39.21	2	39.07	39.04	-1	435	-0.23%
2021/06/07	11	39.21	0	0.00	39.31	11	437	2.52%
2021/06/04	1	39.15	2	39.79	39.85	-1	437	-0.23%
2021/06/02	1	39.50	4	39.54	39.50	-3	458	-0.65%
2021/06/01	2	39.70	0	0.00	39.77	2	464	0.43%
2021/05/28	0	0.00	1	40.19	40.35	-1	466	-0.21%
2021/05/26	0	0.00	4	40.20	40.07	-4	501	-0.80%
2021/05/21	6	38.25	0	0.00	38.30	6	592	1.01%
2021/05/20	1	38.47	0	0.00	38.41	1	623	0.16%
2021/05/19	1	38.40	0	0.00	38.47	1	625	0.16%
2021/05/18	1	38.75	0	0.00	38.77	1	631	0.16%
2021/05/17	0	0.00	7	38.87	38.81	-7	648	-1.08%
2021/05/14	0	0.00	2	37.80	38.05	-2	631	-0.32%
2021/05/12	1	37.70	0	0.00	37.57	1	613	0.16%
2021/05/11	0	0.00	1	37.44	37.50	-1	612	-0.16%
2021/05/10	1	37.25	0	0.00	36.98	1	610	0.16%
2021/05/06	6	37.63	0	0.00	37.69	6	635	0.94%
2021/05/03	1	37.60	0	0.00	37.64	1	683	0.15%
2021/04/29	0	0.00	1	38.07	38.09	-1	687	-0.15%
2021/04/27	2	37.80	0	0.00	37.65	2	694	0.29%
2021/04/26	3	38.42	0	0.00	38.21	3	688	0.44%
2021/04/23	1	38.55	1	38.35	38.35	0	684	0.00%
2021/04/19	0	0.00	1	38.10	38.10	-1	726	-0.14%
2021/04/15	4	37.70	0	0.00	37.30	4	741	0.54%
2021/04/13	1	37.77	0	0.00	37.79	1	774	0.13%
2021/04/12	1	38.07	0	0.00	38.10	1	782	0.13%
2021/04/08	2	38.94	0	0.00	39.07	2	805	0.25%
2021/04/06	0	0.00	1	39.20	39.20	-1	801	-0.12%
2021/03/31	2	38.60	0	0.00	38.60	2	800	0.25%
2021/03/29	2	38.79	0	0.00	38.82	2	808	0.25%
2021/03/25	2	38.09	0	0.00	38.10	2	838	0.24%
2021/03/24	1	38.20	0	0.00	38.10	1	907	0.11%
2021/03/22	1	38.51	0	0.00	38.62	1	1,036	0.10%
2021/03/17	2	39.20	0	0.00	39.21	2	1,163	0.17%
2021/03/16	1	38.90	1	39.10	39.10	0	1,164	0.00%
2021/03/15	1	38.91	0	0.00	38.86	1	1,177	0.08%
2021/03/12	2	39.80	0	0.00	39.42	2	1,178	0.17%
2021/03/09	2	38.37	2	38.82	39.00	0	1,181	0.00%
2021/03/08	1	39.10	0	0.00	39.07	1	1,178	0.08%
2021/03/05	1	39.50	0	0.00	39.78	1	1,169	0.09%
2021/03/04	1	40.10	0	0.00	40.23	1	1,189	0.08%
2021/03/03	0	0.00	1	40.80	41.02	-1	1,181	-0.08%
2021/02/26	8	40.69	1	41.05	40.64	7	1,174	0.60%
2021/02/25	4	41.78	0	0.00	41.66	4	1,144	0.35%
2021/02/24	3	41.89	0	0.00	41.47	3	1,100	0.27%
2021/02/22	1	43.00	0	0.00	42.95	1	1,040	0.10%
2021/02/17	0	0.00	5	44.53	44.90	-5	998	-0.50%
2021/02/05	0	0.00	10	41.80	41.80	-10	982	-1.02%
2021/01/06	0	0.00	5	40.21	40.50	-5	893	-0.56%
2020/11/30	1	38.88	0	0.00	38.65	1	480	0.21%
2020/11/16	0	0.00	1	36.88	36.96	-1	521	-0.19%
2020/11/13	1	36.35	10	36.41	36.32	-9	528	-1.70%
2020/11/11	0	0.00	0.1	37.50	37.50	-0.1	550	-0.01%
2020/11/10	0	0.00	1	37.50	37.50	-1	549	-0.18%
2020/11/09	0	0.00	1	37.53	37.60	-1	552	-0.18%
2020/11/05	0	0.00	1	36.50	36.50	-1	562	-0.18%
2020/11/04	0	0.00	3	35.79	35.89	-3	569	-0.53%
2020/11/03	0	0.00	1	35.80	35.73	-1	574	-0.17%
2020/11/02	2	35.43	0	0.00	35.26	2	579	0.35%
2020/10/30	0	0.00	1	35.82	35.70	-1	582	-0.17%
2020/10/26	1	35.90	0	0.00	35.85	1	614	0.16%
2020/10/22	0	0.00	2	36.33	36.48	-2	597	-0.33%
2020/10/21	0	0.00	13	36.44	36.50	-13	599	-2.17%
2020/09/24	1	35.10	0	0.00	34.88	1	996	0.10%
2020/09/21	0	0.00	3	35.84	35.75	-3	1,041	-0.29%
2020/09/18	0	0.00	1	35.67	35.99	-1	1,047	-0.10%
2020/09/11	1	35.04	0	0.00	35.15	1	1,047	0.10%
2020/09/01	10	36.00	0	0.00	36.24	10	1,077	0.93%
2020/08/28	0	0.00	5	35.70	35.76	-5	1,042	-0.48%
2020/08/27	0	0.00	0	35.20	35.30	0	1,045	0.00%
2020/08/20	0	0.00	5	35.02	34.94	-5	1,072	-0.47%
2020/08/17	0	0.00	1	36.00	36.22	-1	1,075	-0.09%
2020/08/12	2	34.27	5	34.67	34.27	-3	1,057	-0.28%
2020/08/11	0	0.00	1	35.32	35.37	-1	1,058	-0.09%
2020/08/10	0	0.00	1	34.80	34.90	-1	1,041	-0.10%
2020/08/03	0	0.00	2	34.48	34.49	-2	1,013	-0.20%
2020/07/27	0	0.00	11	33.62	33.43	-11	1,035	-1.06%
2020/07/24	1	34.10	0	0.00	33.65	1	1,016	0.10%
2020/07/23	2	34.78	0	0.00	34.60	2	1,001	0.20%
2020/07/22	0	0.00	1	35.37	35.20	-1	981	-0.10%
2020/07/21	1	35.00	0	0.00	34.85	1	956	0.10%
2020/07/20	0	0.00	1	34.90	34.92	-1	948	-0.11%
2020/07/17	2	34.07	4	33.78	33.75	-2	918	-0.22%
2020/07/16	3	34.90	0	0.00	34.16	3	895	0.34%
2020/07/15	0	0.00	1	35.74	35.47	-1	884	-0.11%
2020/07/13	0	0.00	5.1	36.01	36.06	-5.1	837	-0.61%
2020/07/09	0	0.00	0.2	36.00	36.49	-0.2	802	-0.02%
2020/07/07	12	36.41	10	36.10	36.04	2	715	0.28%
2020/07/06	0	0.00	6	34.06	34.89	-6	677	-0.89%
2020/07/03	0	0.00	1	32.72	32.72	-1	618	-0.16%
2020/07/02	0	0.00	2	31.70	32.14	-2	594	-0.34%
2020/07/01	0	0.00	1	31.30	31.40	-1	568	-0.18%
2020/06/24	0	0.00	3	30.95	30.96	-3	530	-0.57%
2020/06/19	1	30.61	0	0.00	30.64	1	500	0.20%
2020/06/18	1	30.23	0	0.00	30.43	1	495	0.20%
2020/06/10	1	30.90	0	0.00	30.90	1	487	0.21%
2020/06/08	1	30.80	2	31.04	30.76	-1	504	-0.20%
2020/06/05	1	30.60	0	0.00	30.68	1	480	0.21%
2020/06/03	5	31.03	8	31.09	30.83	-3	487	-0.62%
2020/05/28	5	29.61	0	0.00	29.69	5	463	1.08%
2020/05/27	2	29.75	0	0.00	29.72	2	448	0.45%
2020/04/29	5	30.31	0	0.00	30.31	5	487	1.03%
2020/04/22	0	0.00	1	29.85	29.85	-1	536	-0.19%
2020/04/17	0	0.00	0.4	29.96	30.15	-0.4	530	-0.07%
2020/04/15	0	0.00	1	29.71	29.88	-1	522	-0.19%
2020/04/09	5	29.70	0	0.00	29.69	5	527	0.95%
2020/03/25	1.5	29.10	0	0.00	29.14	1.5	530	0.28%
2020/03/17	1	29.20	1	29.40	29.15	0	525	0.00%
2020/03/13	1	29.90	100	29.03	30.50	-99	517	-19.12%
2020/03/11	0	0.00	10	31.73	31.60	-10	486	-2.06%
2020/03/06	0.2	32.25	0	0.00	32.45	0.2	459	0.04%
2020/03/03	0	0.00	5	31.95	31.79	-5	452	-1.11%
2020/02/27	0	0.00	5	31.81	31.76	-5	444	-1.13%
2020/02/21	0	0.00	1	32.38	32.48	-1	422	-0.24%
2020/02/17	0	0.00	5	31.54	31.89	-5	395	-1.26%
2020/02/14	0	0.00	4	31.31	31.44	-4	392	-1.02%
2020/02/13	0	0.00	3	31.49	31.30	-3	395	-0.76%
2020/02/12	0	0.00	4	31.37	31.44	-4	394	-1.01%
2020/02/10	0	0.00	4	30.68	30.91	-4	392	-1.02%
2020/02/06	5	31.01	0	0.00	30.97	5	393	1.27%
2020/02/04	1	29.60	0	0.00	30.21	1	366	0.27%
2020/02/03	0	0.00	4	29.40	29.79	-4	352	-1.14%
2020/01/31	0	0.00	53	29.82	29.94	-53	322	-16.42%
2020/01/30	0	0.00	4	30.30	29.88	-4	310	-1.29%
2020/01/20	0	0.00	2	33.88	33.84	-2	282	-0.71%
2020/01/17	0	0.00	1	33.85	33.61	-1	275	-0.36%
2020/01/13	0	0.00	1	33.83	33.80	-1	256	-0.39%
2020/01/10	0	0.00	1	33.64	33.55	-1	253	-0.39%
2020/01/06	0	0.00	1	33.79	33.73	-1	274	-0.36%
2020/01/02	0	0.00	5	33.86	33.81	-5	261	-1.91%
2019/12/30	0	0.00	1	33.53	33.47	-1	257	-0.39%
2019/12/17	0	0.00	1	33.30	33.30	-1	254	-0.39%
2019/12/13	0	0.00	5	32.89	32.92	-5	246	-2.03%
2019/12/10	0	0.00	5	32.40	32.31	-5	248	-2.01%
2019/11/26	0	0.00	6	32.51	32.71	-6	274	-2.19%
2019/11/20	1	33.03	0	0.00	32.94	1	283	0.35%
2019/11/05	0	0.00	6	33.58	33.71	-6	290	-2.07%
2019/11/04	0	0.00	1	33.25	33.30	-1	294	-0.34%
2019/10/28	0	0.00	1	32.93	32.94	-1	325	-0.31%
2019/10/25	0	0.00	4	32.65	32.53	-4	330	-1.21%
2019/09/26	0	0.00	2	32.68	32.70	-2	351	-0.57%
2019/09/05	0	0.00	1	33.20	33.22	-1	464	-0.22%
2019/08/15	0	0.00	5	31.71	31.65	-5	584	-0.86%
2019/08/13	0	0.00	1	31.75	31.63	-1	578	-0.17%
2019/08/12	1	31.25	0	0.00	31.60	1	579	0.17%
2019/08/08	5	31.43	0	0.00	31.55	5	584	0.86%
2019/08/05	2	32.13	0	0.00	32.09	2	598	0.33%
2019/08/02	0	0.00	1	32.55	32.54	-1	637	-0.16%
2019/07/30	0.4	33.70	1	33.83	33.90	-0.6	662	-0.09%
2019/07/29	0	0.00	1	33.61	33.66	-1	690	-0.14%
2019/07/17	0	0.00	4	33.18	33.20	-4	731	-0.55%
2019/07/16	0	0.00	1	33.33	33.25	-1	758	-0.13%
2019/07/08	1	33.25	0	0.00	33.30	1	846	0.12%
2019/07/05	0	0.00	1	33.95	33.95	-1	868	-0.12%
2019/07/01	0	0.00	5	34.33	34.33	-5	950	-0.53%
2019/06/27	0	0.00	1	33.56	33.51	-1	969	-0.10%
2019/06/24	0	0.00	3	33.50	33.50	-3	1,030	-0.29%
2019/06/20	0	0.00	3	33.31	33.51	-3	1,041	-0.29%
2019/06/19	0	0.00	9	32.78	32.80	-9	1,011	-0.89%
2019/06/14	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2019/05/29	0	0.00	4	31.40	31.50	-4	1,566	-0.26%
2019/05/28	0	0.00	12	31.34	31.48	-12	1,539	-0.78%
2019/05/20	1	30.66	0	0.00	30.58	1	1,937	0.05%
2019/05/16	0	0.00	1	31.51	31.52	-1	1,954	-0.05%
2019/05/14	1	31.14	7	30.77	31.11	-6	1,969	-0.30%
2019/05/13	0	0.00	5	31.01	31.00	-5	1,957	-0.26%
2019/05/10	1	30.95	0	0.00	31.31	1	1,969	0.05%
2019/05/09	2	30.92	0	0.00	30.95	2	1,930	0.10%
2019/05/06	10	32.44	0	0.00	31.82	10	1,931	0.52%
2019/04/30	0	0.00	29	33.75	33.84	-29	1,928	-1.50%
2019/04/29	0	0.00	3	33.74	34.01	-3	1,943	-0.15%
2019/04/26	1	33.43	12	33.55	33.67	-11	1,937	-0.57%
2019/04/19	1	34.43	2	34.91	34.77	-1	1,940	-0.05%
2019/04/17	0	0.00	2	34.88	34.81	-2	1,936	-0.10%
2019/04/16	0	0.00	2	34.38	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	1	34.40	34.24	-1	1,892	-0.05%
2019/04/11	0	0.00	1	34.10	33.76	-1	1,891	-0.05%
2019/04/09	0	0.00	1	34.24	34.19	-1	1,861	-0.05%
2019/04/08	3	34.32	7	34.22	33.90	-4	1,849	-0.22%
2019/04/03	0	0.00	1	33.24	33.25	-1	1,811	-0.06%
2019/04/02	1	33.18	7	33.25	33.23	-6	1,798	-0.33%
2019/04/01	0	0.00	2	33.32	33.25	-2	1,791	-0.11%
2019/03/29	0	0.00	1	32.32	32.42	-1	1,767	-0.06%
2019/03/21	0	0.00	1	32.49	32.46	-1	1,727	-0.06%
2019/03/18	0	0.00	1	32.14	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	2	31.55	31.76	-2	1,632	-0.12%
2019/03/14	0	0.00	1	31.65	31.52	-1	1,599	-0.06%
2019/03/08	3	31.30	0	0.00	31.07	3	1,504	0.20%
2019/03/07	1	32.19	0	0.00	31.99	1	1,478	0.07%
2019/03/05	2	32.72	0	0.00	32.49	2	1,406	0.14%
2019/03/04	0	0.00	4	32.98	33.18	-4	1,343	-0.30%
2019/02/26	0	0.00	3	32.03	31.84	-3	1,215	-0.25%
2019/02/25	0	0.00	10	30.64	31.39	-10	1,106	-0.90%
2019/02/22	1	29.48	0	0.00	29.56	1	1,054	0.09%
2019/02/20	0	0.00	0.9	29.46	29.46	-0.9	1,049	-0.09%
2019/02/18	0	0.00	1	29.37	29.40	-1	805	-0.12%
2019/02/15	2	29.03	0	0.00	28.83	2	792	0.25%
2019/02/14	0	0.00	2	29.40	29.40	-2	800	-0.25%
2019/02/11	0	0.00	1	28.55	28.71	-1	784	-0.13%
2019/01/29	1	27.80	0	0.00	28.13	1	779	0.13%
2019/01/28	0	0.00	1	28.39	28.14	-1	789	-0.13%
2019/01/25	0	0.00	4	28.01	28.11	-4	794	-0.50%
2019/01/24	0	0.00	1	27.68	27.69	-1	783	-0.13%
2019/01/22	1	27.51	0	0.00	27.46	1	807	0.12%
2019/01/21	0	0.00	1	27.92	27.84	-1	846	-0.12%
2019/01/15	0	0.00	1	27.20	27.20	-1	965	-0.10%
2019/01/11	0	0.00	3	26.88	26.99	-3	1,049	-0.29%
2019/01/10	0	0.00	1	26.65	26.74	-1	1,076	-0.09%
2019/01/07	0	0.00	1	26.60	26.24	-1	1,106	-0.09%
2019/01/04	0	0.00	3	25.99	26.13	-3	1,119	-0.27%
2018/12/27	0	0.00	1	26.00	25.94	-1	1,183	-0.08%
2018/12/26	0	0.00	2	25.95	25.67	-2	1,188	-0.17%
2018/12/25	1	25.63	0	0.00	25.56	1	1,184	0.08%
2018/12/24	0	0.00	5	25.73	25.97	-5	1,180	-0.42%
2018/12/22	1	25.74	0	0.00	25.69	1	1,175	0.09%
2018/12/21	1	25.93	0	0.00	25.95	1	1,198	0.08%
2018/12/20	2	26.55	0	0.00	26.22	2	1,191	0.17%
2018/12/18	3	27.12	0	0.00	27.09	3	1,195	0.25%
2018/12/17	3	27.41	1	27.62	27.46	2	1,207	0.17%
2018/12/10	0	0.00	4	27.22	27.25	-4	1,223	-0.33%
2018/11/26	0	0.00	66	27.31	27.22	-66	1,206	-5.47%
2018/11/20	65	27.83	0	0.00	27.75	65	1,234	5.27%
2018/11/07	2	28.31	0	0.00	28.16	2	1,306	0.15%
2018/10/30	2	26.99	2	27.28	27.52	0	1,299	0.00%
2018/10/29	1	27.31	0	0.00	27.11	1	1,278	0.08%
2018/10/22	0	0.00	2	27.81	28.76	-2	1,107	-0.18%
2018/10/18	1	27.16	0	0.00	26.81	1	1,020	0.10%
2018/10/17	1	27.38	0	0.00	27.16	1	1,000	0.10%
2018/10/16	0	0.00	1	27.41	27.50	-1	996	-0.10%
2018/10/12	0	0.00	1	27.35	27.61	-1	1,008	-0.10%
2018/10/11	0	0.00	2	27.60	27.20	-2	1,010	-0.20%
2018/10/04	1	28.70	0	0.00	28.31	1	951	0.11%
2018/09/28	0	0.00	2	29.32	29.30	-2	981	-0.20%
2018/09/27	1	28.94	0	0.00	29.00	1	975	0.10%
2018/09/26	0	0.00	1	29.35	29.37	-1	985	-0.10%
2018/09/25	0	0.00	1	28.76	28.73	-1	1,003	-0.10%
2018/09/21	0	0.00	2	28.35	28.87	-2	1,006	-0.20%
2018/09/19	2	28.18	1	28.10	28.17	1	1,029	0.10%
2018/09/17	0	0.00	18	27.28	27.27	-18	1,077	-1.67%
2018/09/13	0	0.00	1	27.20	27.22	-1	1,089	-0.09%
2018/09/12	3	26.92	2	26.98	27.01	1	1,096	0.09%
2018/09/06	0	0.00	3	27.70	27.64	-3	1,159	-0.26%
2018/09/05	0	0.00	2	28.13	27.98	-2	1,164	-0.17%
2018/09/04	2	28.07	0	0.00	28.19	2	1,174	0.17%
2018/08/24	2	27.70	1	27.87	27.85	1	1,207	0.08%
2018/08/22	0	0.00	1	27.82	27.77	-1	1,267	-0.08%
2018/08/21	0	0.00	4	27.69	27.86	-4	1,279	-0.31%
2018/08/17	4	27.36	0	0.00	27.11	4	1,275	0.31%
2018/08/16	2	26.91	3	27.12	27.41	-1	1,275	-0.08%
2018/08/15	1	27.60	0	0.00	27.29	1	1,280	0.08%
2018/08/14	1	27.90	1	28.07	27.77	0	1,268	0.00%
2018/08/09	0	0.00	4	28.15	28.34	-4	1,286	-0.31%
2018/08/08	0.9	28.02	0	0.00	28.01	0.9	1,287	0.07%
2018/08/07	0	0.00	18	27.48	27.69	-18	1,284	-1.40%
2018/08/06	0.6	27.42	0	0.00	27.48	0.6	1,284	0.05%
2018/08/03	1	27.62	0	0.00	27.60	1	1,284	0.08%
2018/08/02	5	27.89	0	0.00	27.61	5	1,298	0.39%
2018/08/01	1	28.96	0	0.00	28.81	1	1,310	0.08%
2018/07/26	1	28.96	0	0.00	28.93	1	1,341	0.07%
2018/07/25	5	29.25	0	0.00	29.19	5	1,350	0.37%
2018/07/23	0	0.00	4	28.87	28.82	-4	1,356	-0.29%
2018/07/20	5	27.77	1	28.14	28.14	4	1,368	0.29%
2018/07/13	0	0.00	1	28.55	28.50	-1	1,351	-0.07%
2018/07/12	3	28.37	0	0.00	28.56	3	1,377	0.22%
2018/07/11	1	27.68	2	27.87	27.92	-1	1,380	-0.07%
2018/07/10	2	28.49	6	28.40	28.30	-4	1,408	-0.28%
2018/07/09	0.2	28.04	0	0.00	28.22	0.2	1,401	0.01%
2018/07/06	0	0.00	1	27.68	27.68	-1	1,396	-0.07%
2018/07/03	4	27.71	0	0.00	27.25	4	1,395	0.29%
2018/07/02	6	28.25	0	0.00	27.85	6	1,381	0.43%
2018/06/28	1	28.01	1	28.41	28.29	0	1,372	0.00%
2018/06/27	6	28.71	3	28.38	28.33	3	1,356	0.22%
2018/06/26	2	29.15	0	0.00	29.04	2	1,368	0.15%
2018/06/25	1	29.91	11	30.04	29.87	-10	1,353	-0.74%
2018/06/21	0	0.00	10	30.27	30.29	-10	1,397	-0.72%
2018/06/20	1	29.95	1	30.20	30.23	0	1,443	0.00%
2018/06/15	1	31.07	0	0.00	31.07	1	1,450	0.07%
2018/06/13	3	31.19	0	0.00	31.12	3	1,454	0.21%
2018/06/12	0	0.00	1	31.27	31.19	-1	1,448	-0.07%
2018/06/11	2	30.87	1	30.99	30.90	1	1,439	0.07%
2018/06/08	1	30.85	10	30.90	30.89	-9	1,455	-0.62%
2018/06/05	1	31.30	0	0.00	31.35	1	1,442	0.07%
2018/06/04	0	0.00	1	31.18	31.18	-1	1,448	-0.07%
2018/06/01	1	30.73	5	30.87	30.79	-4	1,475	-0.27%
2018/05/30	1	30.68	2	30.81	30.55	-1	1,517	-0.07%
2018/05/29	3	31.00	0	0.00	30.99	3	1,512	0.20%
2018/05/28	6	31.34	1	31.36	31.30	5	1,532	0.33%
2018/05/25	3	31.30	0	0.00	31.25	3	1,544	0.19%
2018/05/24	1	31.45	5	31.42	31.40	-4	1,562	-0.26%
2018/05/18	1	31.77	0	0.00	31.85	1	1,691	0.06%
2018/05/17	4	31.95	0	0.00	31.85	4	1,799	0.22%
2018/05/15	2	32.18	25	32.06	32.05	-23	1,944	-1.18%
2018/05/14	1	32.20	1	32.22	32.16	0	2,061	0.00%
2018/05/08	4	31.80	1	31.85	31.77	3	2,199	0.14%
2018/05/07	34	31.25	2	31.21	31.21	32	2,202	1.45%
2018/05/03	1	30.80	0	0.00	30.83	1	2,290	0.04%
2018/04/27	7	30.87	1	30.85	30.84	6	2,528	0.24%
2018/04/26	1	31.51	0	0.00	31.61	1	2,567	0.04%
2018/04/24	0	0.00	3	31.51	31.83	-3	2,594	-0.12%
2018/04/18	3	30.89	0	0.00	30.72	3	2,704	0.11%
2018/04/17	1	31.01	4	31.09	31.01	-3	2,693	-0.11%
2018/04/16	5	31.24	0	0.00	31.19	5	2,709	0.18%
2018/04/11	30	32.32	0	0.00	32.30	30	2,720	1.10%
2018/04/09	0	0.00	1	31.48	31.37	-1	2,722	-0.04%
2018/04/03	1	31.14	0	0.00	31.13	1	2,740	0.04%
2018/04/02	1	31.55	1	31.82	31.65	0	2,718	0.00%
2018/03/30	0	0.00	1	32.16	31.80	-1	2,791	-0.04%
2018/03/29	2	31.06	1	31.23	31.44	1	2,793	0.04%
2018/03/28	2	31.64	0	0.00	31.34	2	2,790	0.07%
2018/03/27	0	0.00	1	32.18	31.98	-1	2,776	-0.04%
2018/03/23	2	31.87	0	0.00	31.90	2	2,736	0.07%
2018/03/22	2	33.14	0	0.00	32.90	2	2,697	0.07%
2018/03/21	0	0.00	2	33.46	33.47	-2	2,659	-0.08%
2018/03/20	1	33.00	90	33.04	33.17	-89	2,633	-3.38%
2018/03/19	2	33.00	0	0.00	33.00	2	2,638	0.08%
2018/03/16	30	33.11	0	0.00	33.15	30	2,632	1.14%
2018/03/15	1	32.91	1	33.24	33.17	0	2,646	0.00%
2018/03/14	3	33.01	2	33.03	32.99	1	2,655	0.04%
2018/03/13	2	33.31	0	0.00	33.30	2	2,639	0.08%
2018/03/09	3	33.24	0	0.00	33.30	3	2,831	0.11%
2018/03/08	1	33.04	2	33.28	33.30	-1	2,897	-0.03%
2018/03/06	5	33.03	0	0.00	33.02	5	2,999	0.17%
2018/03/05	12	32.95	0	0.00	32.84	12	3,035	0.40%
2018/03/02	4	33.11	0	0.00	33.05	4	3,044	0.13%
2018/03/01	2	33.56	0	0.00	33.50	2	3,041	0.07%
2018/02/23	0	0.00	1	34.29	33.96	-1	3,117	-0.03%
2018/02/22	0	0.00	1	33.61	33.81	-1	3,092	-0.03%
2018/02/21	0	0.00	2	33.54	33.72	-2	3,138	-0.06%
2018/02/12	24	32.31	1	32.39	32.38	23	3,191	0.72%
2018/02/09	17	31.91	4	31.98	31.95	13	3,194	0.41%
2018/02/08	8	34.41	0	0.00	33.89	8	3,139	0.25%
2018/02/07	1	35.42	1	35.65	35.53	0	3,079	0.00%
2018/02/06	2	35.77	28	35.89	35.77	-26	3,023	-0.86%
2018/02/05	2	35.89	0	0.00	36.27	2	2,916	0.07%
2018/02/02	6	35.89	1	36.00	35.99	5	2,880	0.17%
2018/02/01	2	35.73	2	35.74	35.80	0	2,788	0.00%
2018/01/31	0	0.00	2	35.15	35.66	-2	2,764	-0.07%
2018/01/30	10	35.75	20	35.40	35.58	-10	2,753	-0.36%
2018/01/29	0	0.00	3	36.49	36.20	-3	2,705	-0.11%
2018/01/26	1	36.31	1	36.10	36.13	0	2,685	0.00%
2018/01/25	3	35.90	0	0.00	35.95	3	2,629	0.11%
2018/01/24	0	0.00	1	36.34	36.32	-1	2,545	-0.04%
2018/01/22	1	35.50	5	35.60	35.43	-4	2,433	-0.16%
2018/01/18	0	0.00	2	35.66	35.50	-2	2,408	-0.08%
2018/01/16	17	34.83	0	0.00	34.94	17	2,314	0.73%
2018/01/15	0	0.00	2	34.58	34.95	-2	2,305	-0.09%
2018/01/12	11	34.08	0	0.00	34.10	11	2,304	0.48%
2018/01/10	5	33.52	0	0.00	33.58	5	2,381	0.21%
2018/01/09	2	33.39	1	33.51	33.50	1	2,371	0.04%
2018/01/08	3	33.20	1	33.27	33.25	2	2,368	0.08%
2018/01/03	8	33.12	0	0.00	33.11	8	2,425	0.33%
2018/01/02	0	0.00	6	32.76	32.88	-6	2,458	-0.24%