富邦台50 (006208)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	105.1	113.14	3.6	113.91	113.15	101.5	12,170	0.83%	大買/鉅額交易
2025/01/22	0.3	118.28	12.3	118.08	118.40	-12	11,578	-0.10%
2025/01/20	4.3	116.71	4	116.75	116.55	0.3	11,614	0.00%
2025/01/17	14.5	115.34	29.1	115.09	115.30	-14.6	11,581	-0.13%
2025/01/16	11.6	114.75	17.1	114.88	114.80	-5.6	11,624	-0.05%
2025/01/15	18.1	112.70	37	112.78	112.75	-18.9	11,547	-0.16%
2025/01/14	9.6	113.16	0	0.00	113.25	9.6	11,416	0.08%
2025/01/13	49.9	113.29	3.4	114.09	112.80	46.5	11,535	0.40%
2025/01/10	20.5	115.13	0	0.00	115.15	20.5	11,193	0.18%
2025/01/09	7.4	116.11	0.1	116.30	115.50	7.3	11,301	0.06%
2025/01/08	9.6	116.98	0	117.75	116.80	9.6	11,297	0.08%
2025/01/07	6.5	118.94	11.1	118.82	118.25	-4.5	11,346	-0.04%
2025/01/06	7.6	116.48	44.5	116.40	117.00	-37	11,216	-0.33%
2025/01/03	27.2	113.76	17.1	113.83	113.50	10.1	11,014	0.09%
2025/01/02	23.1	112.70	1	112.80	112.80	22.1	11,072	0.20%
2024/12/31	2.8	113.90	1	114.10	114.10	1.8	10,948	0.02%
2024/12/30	5.3	115.19	13.1	115.16	114.95	-7.7	10,950	-0.07%
2024/12/27	1.4	114.91	1.7	115.19	115.30	-0.2	10,953	0.00%
2024/12/26	1.1	114.95	1.1	114.98	115.00	-0.1	11,057	0.00%
2024/12/25	3.1	114.90	2.1	114.79	114.90	1	11,082	0.01%
2024/12/24	5.5	114.85	7	114.79	114.55	-1.5	11,146	-0.01%
2024/12/23	2.9	113.81	6	114.02	114.30	-3.1	11,122	-0.03%
2024/12/20	15	112.01	4	112.04	111.90	11	11,067	0.10%
2024/12/19	18.9	112.74	0.6	112.99	113.10	18.3	10,930	0.17%
2024/12/18	2.1	114.09	0.4	114.19	114.40	1.7	10,778	0.02%
2024/12/17	8.5	114.44	1.5	114.32	114.20	7	10,747	0.06%
2024/12/16	1.2	114.48	2.2	114.55	113.75	-1	10,720	-0.01%
2024/12/13	4.5	113.06	0.8	113.60	113.45	3.7	10,664	0.04%
2024/12/12	0.1	113.30	3.1	113.33	113.15	-3	10,658	-0.03%
2024/12/11	3.8	112.03	2	111.90	111.90	1.8	10,667	0.02%
2024/12/10	5.8	113.17	4	113.15	113.10	1.8	10,589	0.02%
2024/12/09	1.1	113.79	2.5	113.76	113.60	-1.3	10,579	-0.01%
2024/12/06	5.5	113.71	9.7	113.56	113.50	-4.3	10,734	-0.04%
2024/12/05	2.6	113.75	1.6	113.95	113.85	1	10,691	0.01%
2024/12/04	2.1	112.85	22.4	112.97	113.35	-20.3	10,684	-0.19%
2024/12/03	9.3	112.66	16	112.76	112.45	-6.7	11,078	-0.06%
2024/12/02	45.7	110.84	7.1	110.68	111.15	38.6	10,994	0.35%
2024/11/29	8.8	107.99	6	107.48	108.25	2.8	10,961	0.03%
2024/11/28	14.8	108.16	2.5	107.99	108.30	12.3	10,863	0.11%
2024/11/27	16.3	108.92	6.5	109.36	108.55	9.7	10,731	0.09%
2024/11/26	20.5	109.83	3	110.05	109.90	17.5	10,553	0.17%
2024/11/25	1.7	112.39	3.2	112.37	111.45	-1.6	10,340	-0.01%
2024/11/22	5.9	111.75	1.6	111.83	111.65	4.3	10,249	0.04%
2024/11/21	15	109.87	8	109.71	109.90	7	10,190	0.07%
2024/11/20	7.5	111.19	0.2	111.75	111.20	7.3	9,985	0.07%
2024/11/19	0.3	111.27	2.9	111.55	111.45	-2.5	9,886	-0.03%
2024/11/18	13.1	110.51	0.6	110.50	110.40	12.5	9,827	0.13%
2024/11/15	6.8	112.39	0	0.00	112.30	6.8	9,634	0.07%
2024/11/14	33.9	112.20	15	112.23	112.05	18.9	9,645	0.20%
2024/11/13	10.4	113.13	2	113.15	112.95	8.4	9,527	0.09%
2024/11/12	23.2	114.15	5.5	114.05	113.70	17.7	9,466	0.19%
2024/11/11	6.8	115.82	0.3	115.87	116.45	6.5	9,175	0.07%
2024/11/08	1.1	116.63	5.1	116.50	116.45	-4	9,110	-0.04%
2024/11/07	8.7	115.18	10	115.18	115.40	-1.4	9,082	-0.01%
2024/11/06	16.1	114.68	12.9	114.59	114.40	3.2	9,107	0.04%
2024/11/05	8.6	113.05	5	113.58	113.45	3.6	9,116	0.04%
2024/11/04	6.1	113.11	0.1	112.90	113.15	6.1	9,670	0.06%
2024/11/01	10.5	110.31	1	109.40	111.65	9.5	10,361	0.09%
2024/10/30	2.5	113.06	25.2	113.66	112.20	-22.7	10,343	-0.22%
2024/10/29	45	112.40	1	113.10	112.75	44	10,200	0.43%
2024/10/28	7.2	115.20	2.2	115.87	114.85	5	9,871	0.05%
2024/10/25	2.1	114.87	1.3	115.09	115.00	0.8	9,774	0.01%
2024/10/24	1.5	114.49	0	0.00	114.20	1.5	9,829	0.02%
2024/10/23	5.7	114.90	2	114.95	114.90	3.7	10,013	0.04%
2024/10/22	15	115.51	0.1	115.30	115.60	15	9,970	0.15%
2024/10/21	15.7	116.68	0	0.00	116.20	15.7	10,117	0.16%
2024/10/18	4.2	116.19	35.1	116.55	115.90	-30.9	10,179	-0.30%
2024/10/17	8.9	113.11	2.1	113.22	113.20	6.8	10,167	0.07%
2024/10/16	31.5	113.47	1.8	112.96	113.15	29.7	10,213	0.29%
2024/10/15	2.1	114.86	11.3	114.76	114.95	-9.2	10,226	-0.09%
2024/10/14	6.2	112.80	2.1	112.70	112.80	4.1	10,279	0.04%
2024/10/11	2.1	112.69	3.1	112.57	112.65	-1	10,434	-0.01%
2024/10/09	1	111.10	8.9	111.09	110.75	-7.9	10,529	-0.07%
2024/10/08	10.7	109.10	0	0.00	109.45	10.7	10,581	0.10%
2024/10/07	4	109.88	2	109.68	109.95	2	10,697	0.02%
2024/10/04	3.5	107.86	0.1	107.50	107.50	3.5	10,753	0.03%
2024/10/01	1.2	107.59	1	107.45	107.50	0.2	10,757	0.00%
2024/09/30	4.3	108.21	0	0.00	107.50	4.3	10,782	0.04%
2024/09/27	7	111.42	5.3	111.42	110.30	1.7	10,667	0.02%
2024/09/26	7.6	110.73	2.4	110.57	110.55	5.2	10,649	0.05%
2024/09/25	4.7	109.56	4.5	109.53	109.80	0.2	10,615	0.00%
2024/09/24	4.1	107.07	0	0.00	108.05	4.1	10,587	0.04%
2024/09/23	1.2	106.96	2.1	107.00	107.00	-0.9	10,575	-0.01%
2024/09/20	4.1	106.91	7	106.83	106.60	-2.9	10,658	-0.03%
2024/09/19	3.2	104.85	2.3	105.11	105.35	0.9	10,663	0.01%
2024/09/18	6.4	104.25	0	0.00	103.90	6.4	10,745	0.06%
2024/09/16	2	104.62	10.5	104.77	104.80	-8.5	10,884	-0.08%
2024/09/13	3.1	104.33	0.2	104.30	104.40	2.9	10,913	0.03%
2024/09/12	0.1	103.95	2	103.68	104.00	-1.9	11,043	-0.02%
2024/09/11	2.1	100.30	1	100.80	100.30	1.1	11,020	0.01%
2024/09/10	1.5	100.56	0	0.00	100.55	1.5	11,023	0.01%
2024/09/09	7.8	99.89	5	100.21	100.50	2.8	11,012	0.03%
2024/09/06	1.5	102.25	1	102.10	102.15	0.5	10,891	0.00%
2024/09/05	0.2	101.85	2.1	101.80	100.75	-1.9	10,885	-0.02%
2024/09/04	18.8	100.66	0.3	101.20	100.30	18.5	10,870	0.17%
2024/09/03	0.5	106.00	0	0.00	105.35	0.5	10,421	0.00%
2024/09/02	2.6	105.98	1	106.35	105.65	1.6	10,511	0.01%
2024/08/30	0	0.00	1	106.05	105.75	-1	10,501	-0.01%
2024/08/29	3.2	105.70	0	0.00	105.75	3.2	10,531	0.03%
2024/08/28	0	0.00	1.1	105.73	106.95	-1.1	10,552	-0.01%
2024/08/27	1.1	105.35	0	0.00	105.50	1.1	10,620	0.01%
2024/08/26	0.3	107.00	5	106.95	105.90	-4.7	10,700	-0.04%
2024/08/23	6.2	105.59	2	105.25	105.95	4.2	10,686	0.04%
2024/08/22	1.1	105.66	7.2	106.43	105.80	-6.2	10,686	-0.06%
2024/08/21	9.2	106.45	1.3	106.40	106.25	7.9	10,735	0.07%
2024/08/20	4	108.04	1.2	107.99	107.50	2.8	10,704	0.03%
2024/08/19	12	107.85	1	107.40	107.45	11	10,708	0.10%
2024/08/16	0.1	107.05	1.2	107.25	107.35	-1.1	10,691	-0.01%
2024/08/15	2.1	105.42	2	105.53	105.05	0.1	10,570	0.00%
2024/08/14	0.1	105.95	1	105.77	105.65	-0.9	10,542	-0.01%
2024/08/13	0.1	104.49	1	104.45	104.40	-0.9	10,450	-0.01%
2024/08/12	3.4	104.15	0.4	104.19	104.05	3	10,483	0.03%
2024/08/09	1.5	102.21	0	0.00	102.70	1.5	10,414	0.01%
2024/08/08	11.5	99.89	0	0.00	99.70	11.5	10,305	0.11%
2024/08/07	8.4	100.64	1.3	101.11	101.50	7.1	10,133	0.07%
2024/08/06	28.5	96.51	13.5	97.21	97.55	15	9,904	0.15%
2024/08/05	83.3	95.88	18	95.29	93.70	65.3	9,204	0.71%
2024/08/02	16.3	103.15	0	0.00	102.40	16.3	8,399	0.19%
2024/08/01	1.4	107.29	2.4	107.76	107.55	-1	8,098	-0.01%
2024/07/31	5.4	105.36	0	0.00	105.65	5.4	8,067	0.07%
2024/07/30	6.7	104.63	1.5	104.09	105.75	5.2	7,999	0.07%
2024/07/29	3.2	105.88	0	0.00	105.65	3.2	7,888	0.04%
2024/07/26	11.8	104.58	0	0.00	104.80	11.8	7,797	0.15%
2024/07/23	1.8	108.27	4.1	108.18	108.65	-2.3	7,506	-0.03%
2024/07/22	12.8	105.95	1.1	105.71	105.60	11.7	7,418	0.16%
2024/07/19	10.7	109.62	10.1	110.04	109.00	0.6	7,158	0.01%
2024/07/18	10.1	111.12	1	111.40	111.40	9.1	7,025	0.13%
2024/07/17	6.1	114.08	0	0.00	113.70	6.1	6,827	0.09%
2024/07/16	0.6	115.58	6	115.84	115.20	-5.4	6,763	-0.08%
2024/07/15	3.5	115.69	0	0.00	115.40	3.5	6,867	0.05%
2024/07/12	14.3	116.01	4.8	115.66	115.60	9.5	6,717	0.14%
2024/07/11	6.6	118.57	3	118.02	118.90	3.6	6,424	0.06%
2024/07/10	5.1	114.96	1	115.70	116.25	4.1	6,401	0.06%
2024/07/09	7.5	116.23	0	0.00	115.75	7.5	6,331	0.12%
2024/07/08	5.1	115.34	0.6	115.63	115.60	4.5	6,095	0.07%
2024/07/05	4.7	112.73	20	112.47	112.40	-15.3	5,930	-0.26%
2024/07/04	1.1	111.66	0.7	112.42	112.65	0.4	5,861	0.01%
2024/07/03	13	109.88	7	109.96	109.85	6	5,786	0.10%
2024/07/02	5.3	108.60	0	0.00	108.60	5.3	5,778	0.09%
2024/07/01	3.1	109.71	2.9	109.43	109.40	0.2	5,742	0.00%
2024/06/28	1.2	109.40	0	0.00	109.20	1.2	5,683	0.02%
2024/06/27	3.3	107.86	0	0.00	108.25	3.3	5,643	0.06%
2024/06/26	7.7	108.44	1	108.55	108.45	6.7	5,603	0.12%
2024/06/25	8.5	107.00	14	106.20	107.45	-5.5	5,500	-0.10%
2024/06/24	7.6	107.99	4	108.44	107.60	3.6	5,438	0.07%
2024/06/21	2.4	109.95	0.9	110.21	110.00	1.6	5,394	0.03%
2024/06/20	5.8	110.40	2	110.50	110.85	3.8	5,241	0.07%
2024/06/19	5.5	108.79	2	109.71	110.25	3.4	5,197	0.07%
2024/06/18	1.2	107.01	1.6	107.07	106.95	-0.4	5,075	-0.01%
2024/06/17	0.4	105.39	0.1	104.95	105.20	0.3	5,053	0.00%
2024/06/14	3.4	104.65	3	104.65	105.25	0.4	5,020	0.01%
2024/06/13	4.2	104.93	4.5	104.97	104.55	-0.3	5,016	-0.01%
2024/06/12	1	102.72	3	102.23	103.15	-2.1	4,939	-0.04%
2024/06/11	1.5	101.37	0	0.00	101.30	1.5	4,892	0.03%
2024/06/07	0.2	101.11	6	101.34	101.05	-5.8	4,879	-0.12%
2024/06/06	0.8	102.06	12.1	101.78	101.80	-11.3	4,885	-0.23%
2024/06/05	1.6	97.93	0	0.00	98.75	1.6	4,818	0.03%
2024/06/04	1.5	98.08	0	0.00	97.80	1.5	4,910	0.03%
2024/06/03	7.1	98.99	3	98.67	99.15	4.1	4,911	0.08%
2024/05/31	5.5	97.74	0	0.00	97.50	5.5	4,916	0.11%
2024/05/30	8.9	98.58	0	0.00	98.30	8.9	4,867	0.18%
2024/05/29	2.2	100.12	1.1	99.95	100.05	1.1	4,825	0.02%
2024/05/28	9.3	101.21	0	0.00	101.15	9.3	4,799	0.19%
2024/05/27	0.6	101.49	3	101.33	101.10	-2.4	4,786	-0.05%
2024/05/24	1	99.95	0	0.00	99.90	1	4,750	0.02%
2024/05/23	2.1	99.99	5.1	99.75	100.20	-3.1	4,760	-0.06%
2024/05/22	0.3	99.13	2	99.03	99.50	-1.7	4,755	-0.04%
2024/05/21	2	97.40	1.7	97.59	97.60	0.3	4,764	0.01%
2024/05/20	1.5	97.13	0.1	97.30	97.65	1.5	4,755	0.03%
2024/05/17	0.2	97.93	1	98.05	97.80	-0.8	4,722	-0.02%
2024/05/16	5.9	98.46	0	0.00	98.10	5.9	4,727	0.12%
2024/05/15	0.3	97.76	4.1	97.62	97.50	-3.9	4,678	-0.08%
2024/05/14	1.5	95.91	2	95.70	96.15	-0.5	4,810	-0.01%
2024/05/13	1.3	95.49	1	95.70	95.40	0.3	4,823	0.01%
2024/05/10	0.9	94.32	0	0.00	94.75	0.9	4,796	0.02%
2024/05/09	1.2	94.05	0	0.00	94.00	1.2	4,812	0.02%
2024/05/08	1	94.00	0	0.00	94.10	1	4,838	0.02%
2024/05/07	1.1	93.75	0	0.00	93.75	1.1	4,857	0.02%
2024/05/06	0	0.00	0.4	93.35	93.30	-0.4	4,862	-0.01%
2024/05/03	0	0.00	2	92.50	92.00	-2	4,918	-0.04%
2024/05/02	1.2	91.73	3	91.63	91.50	-1.8	4,990	-0.04%
2024/04/30	0.1	93.00	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	2.1	92.92	0.1	93.00	92.75	2.1	5,011	0.04%
2024/04/26	2.5	91.56	2	91.53	91.35	0.5	5,032	0.01%
2024/04/25	2.4	89.99	0	0.00	89.95	2.4	5,118	0.05%
2024/04/24	3	91.00	1	91.30	91.40	2	5,098	0.04%
2024/04/23	6.5	88.96	0	0.00	88.75	6.5	5,117	0.13%
2024/04/22	12.5	88.32	3.3	88.19	88.00	9.3	5,169	0.18%
2024/04/19	21.3	89.17	5	89.05	88.50	16.3	5,100	0.32%
2024/04/18	1.3	91.58	0	0.00	93.05	1.3	4,769	0.03%
2024/04/17	7.2	91.83	0	0.00	92.35	7.2	4,744	0.15%
2024/04/16	37.3	91.38	16	91.78	91.30	21.3	4,738	0.45%
2024/04/15	5.8	93.68	0.3	93.75	93.80	5.5	4,550	0.12%
2024/04/12	0.1	94.95	0.4	94.89	94.80	-0.3	4,512	-0.01%
2024/04/11	6.9	94.77	0	0.00	94.95	6.9	4,506	0.15%
2024/04/10	6	95.37	0.8	96.40	95.35	5.2	4,487	0.12%
2024/04/09	4	95.05	3.2	95.12	95.45	0.9	4,544	0.02%
2024/04/08	2	92.95	1	93.40	93.10	1	4,524	0.02%
2024/04/03	6.2	92.44	2	92.75	92.80	4.2	4,477	0.09%
2024/04/02	2.1	92.86	0	0.00	93.20	2.1	4,493	0.05%
2024/04/01	2.1	91.99	0	92.05	91.85	2	4,547	0.04%
2024/03/29	2.4	92.16	1	92.05	92.25	1.4	4,575	0.03%
2024/03/28	2.1	91.65	0.8	91.90	91.80	1.3	4,578	0.03%
2024/03/27	0.1	92.35	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	3.6	92.04	0	0.00	92.20	3.6	4,540	0.08%
2024/03/25	1.8	92.25	1	92.30	92.10	0.8	4,469	0.02%
2024/03/22	2.4	91.86	0	0.00	92.05	2.4	4,456	0.05%
2024/03/21	1.6	91.75	3	91.82	92.00	-1.4	4,466	-0.03%
2024/03/20	3.1	90.20	0.1	90.60	89.90	3	4,510	0.07%
2024/03/19	2.1	90.00	1.9	89.78	90.30	0.2	4,563	0.01%
2024/03/18	1.1	89.70	0	0.00	90.30	1.1	4,537	0.02%
2024/03/15	0.6	89.90	11.2	89.82	89.80	-10.6	4,479	-0.24%
2024/03/14	0.1	90.41	15.1	90.65	90.55	-15	4,454	-0.34%
2024/03/13	0.4	90.71	1	90.95	90.80	-0.6	4,437	-0.01%
2024/03/12	1.6	89.98	4.2	89.62	90.20	-2.6	4,381	-0.06%
2024/03/11	2.2	89.50	0.2	89.90	89.30	2	4,392	0.05%
2024/03/08	2.2	90.06	6	89.95	90.10	-3.8	4,354	-0.09%
2024/03/07	0.1	88.95	3.3	88.98	88.95	-3.2	4,224	-0.08%
2024/03/06	0	87.00	1.1	86.74	87.15	-1.1	4,156	-0.03%
2024/03/05	5.2	86.45	3	86.20	86.65	2.2	4,062	0.05%
2024/03/04	1.5	85.40	3	85.50	85.85	-1.5	4,018	-0.04%
2024/02/29	1.7	83.73	0.4	83.55	83.95	1.3	3,981	0.03%
2024/02/27	0.1	83.50	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	2.1	83.90	0	0.00	84.15	2.1	3,918	0.05%
2024/02/23	1	84.00	1.8	83.94	83.90	-0.8	3,885	-0.02%
2024/02/22	0.1	83.20	4.2	83.20	83.35	-4.1	3,890	-0.11%
2024/02/21	2	82.52	10.5	82.48	82.40	-8.5	3,872	-0.22%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	1	82.85	0	0.00	82.50	1	3,952	0.03%
2024/02/15	0	0.00	7.3	82.90	82.95	-7.3	3,934	-0.18%
2024/02/05	0	0.00	0.2	79.45	79.55	-0.2	3,831	-0.01%