復華香港正2 (00650L)-元大-忠孝券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,732張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	149	8.18	32	8.27	8.26	117	29,611	0.40%	大買/鉅額交易
2024/04/18	24	8.36	104	8.49	8.50	-80	29,378	-0.27%	大賣/
2024/04/17	64	8.36	30	8.29	8.29	34	29,353	0.12%
2024/04/16	84	8.44	62	8.43	8.43	22	29,005	0.08%
2024/04/15	32	8.59	30	8.72	8.70	2	28,468	0.01%
2024/04/12	2	8.93	0	0.00	8.93	2	28,224	0.01%
2024/04/11	39	9.01	30	9.16	9.19	9	27,857	0.03%
2024/04/10	36	9.06	30	9.25	9.26	6	27,597	0.02%
2024/04/09	22	8.91	20	8.96	8.95	2	27,074	0.01%
2024/04/08	5	8.88	8	8.75	8.85	-3	26,838	-0.01%
2024/04/03	21	8.97	20	8.86	8.90	1	26,725	0.00%
2024/04/02	20	9.01	20	9.02	9.02	0	27,035	0.00%
2024/03/29	10	8.71	10	8.69	8.69	0	26,470	0.00%
2024/03/28	21	8.54	23	8.74	8.77	-2	26,467	-0.01%
2024/03/27	33	8.63	30	8.53	8.53	3	26,474	0.01%
2024/03/26	39	8.68	36	8.61	8.62	3	26,651	0.01%
2024/03/25	32	8.62	30	8.61	8.61	2	26,409	0.01%
2024/03/22	30	8.86	41	8.54	8.53	-11	26,421	-0.04%
2024/03/21	34	8.84	38	8.97	8.97	-4	25,777	-0.02%
2024/03/20	30	8.71	60	8.67	8.66	-30	25,593	-0.12%
2024/03/19	31	8.75	8	8.62	8.66	23	25,395	0.09%
2024/03/18	35	8.82	45	8.85	8.84	-10	24,943	-0.04%
2024/03/15	42	8.77	55	8.68	8.68	-13	24,745	-0.05%
2024/03/14	40	9.22	45	9.03	9.03	-5	24,387	-0.02%
2024/03/13	34	9.13	30	9.25	9.25	4	24,065	0.02%
2024/03/12	30	8.79	30	9.02	9.02	0	23,824	0.00%
2024/03/11	6	8.64	5	8.61	8.63	1	23,691	0.00%
2024/03/08	12	8.48	10	8.50	8.50	2	23,804	0.01%
2024/03/07	20	8.47	20	8.41	8.41	0	23,731	0.00%
2024/03/06	24	8.27	29	8.47	8.49	-5	23,601	-0.02%
2024/03/05	10	8.28	0	0.00	8.22	10	23,163	0.04%
2024/03/04	2	8.66	5	8.68	8.57	-3	22,907	-0.01%
2024/03/01	45	8.43	61	8.61	8.59	-16	22,700	-0.07%
2024/02/29	26	8.54	20	8.60	8.60	6	22,340	0.03%
2024/02/27	45	8.68	30	8.72	8.72	15	22,077	0.07%
2024/02/26	36	8.74	25	8.73	8.73	11	21,820	0.05%
2024/02/23	20	8.74	115	8.82	8.80	-95	21,534	-0.44%	大賣/
2024/02/22	115	8.57	20	8.74	8.74	95	21,229	0.45%	大買/
2024/02/21	15	8.31	455	8.55	8.77	-440	20,945	-2.10%	大賣/鉅額交易
2024/02/20	20	8.25	20	8.16	8.16	0	20,332	0.00%
2024/02/19	33	8.32	75	8.33	8.22	-42	20,223	-0.21%
2024/02/16	50	8.20	20	8.45	8.45	30	20,090	0.15%
2024/02/15	33	7.96	20	8.02	8.01	13	19,793	0.07%
2024/02/05	10	7.54	10	7.76	7.76	0	19,583	0.00%
2024/02/02	40	7.91	35	7.72	7.73	5	19,312	0.03%
2024/02/01	15	7.69	15	7.80	7.80	0	18,833	0.00%
2024/01/31	16	7.62	15	7.62	7.62	1	18,476	0.01%
2024/01/30	22	7.98	20	7.86	7.86	2	18,216	0.01%
2024/01/29	4	8.26	0	0.00	8.20	4	18,090	0.02%
2024/01/26	23	8.27	20	8.26	8.26	3	18,021	0.02%
2024/01/25	18	8.13	15	8.37	8.37	3	17,973	0.02%
2024/01/24	22	7.75	20	7.63	7.65	2	17,399	0.01%
2024/01/23	3	7.43	15	7.58	7.58	-12	17,229	-0.07%
2024/01/22	43	7.50	15	7.21	7.16	28	16,689	0.17%
2024/01/19	2	7.60	0	0.00	7.55	2	16,243	0.01%
2024/01/18	33	7.51	10	7.53	7.53	23	16,073	0.14%
2024/01/17	433	7.80	313	7.72	7.57	120	15,917	0.75%	大買/大賣/鉅額交易
2024/01/16	107	8.23	56	8.27	8.12	51	15,332	0.33%	大買/
2024/01/15	14	8.42	15	8.44	8.47	-1	14,802	-0.01%
2024/01/12	120	8.51	0	0.00	8.53	120	14,620	0.82%	大買/鉅額交易
2024/01/11	2	8.68	32	8.50	8.68	-30	14,426	-0.21%
2024/01/10	89	8.37	15	8.35	8.35	74	14,130	0.52%
2024/01/09	2	8.57	0	0.00	8.49	2	14,023	0.01%
2024/01/08	22	8.74	67	8.44	8.41	-45	13,941	-0.32%
2024/01/05	2	8.92	5	8.85	8.85	-3	13,736	-0.02%
2024/01/04	74	8.85	84	8.83	8.79	-10	13,710	-0.07%
2024/01/03	59	8.90	10	8.90	8.90	49	13,650	0.36%
2024/01/02	26	9.30	22	9.11	9.11	4	13,630	0.03%
2023/12/29	142	9.34	21	9.32	9.32	121	13,416	0.90%	大買/鉅額交易
2023/12/28	10	9.10	23	9.37	9.41	-13	13,177	-0.10%
2023/12/27	15	8.91	15	8.98	8.98	0	12,894	0.00%
2023/12/26	10	8.90	10	8.89	8.88	0	12,770	0.00%
2023/12/22	23	9.08	30	8.92	8.81	-7	12,954	-0.05%
2023/12/21	27	8.85	17	9.04	9.06	10	12,517	0.08%
2023/12/20	16	9.16	60	9.15	9.13	-44	11,993	-0.37%
2023/12/19	37	8.89	55	8.96	8.98	-18	12,047	-0.15%
2023/12/18	15	9.06	0	0.00	9.05	15	11,751	0.13%
2023/12/15	0	0.00	260	9.36	9.19	-260	11,653	-2.23%	大賣/鉅額交易
2023/12/14	19	8.79	30	8.83	8.83	-11	11,434	-0.10%
2023/12/13	10	8.71	10	8.60	8.60	0	11,351	0.00%
2023/12/11	35	8.49	20	8.46	8.46	15	11,359	0.13%
2023/12/07	128	8.72	22	8.70	8.69	106	11,061	0.96%	大買/鉅額交易
2023/12/06	17	8.85	19	8.88	9.01	-2	10,925	-0.02%
2023/12/05	153	8.94	25	8.80	8.82	128	10,643	1.20%	大買/鉅額交易
2023/12/04	24	9.46	3	9.21	9.25	21	10,268	0.20%
2023/12/01	15	9.53	2	9.45	9.45	13	10,125	0.13%
2023/11/30	30	9.52	20	9.53	9.53	10	10,094	0.10%
2023/11/29	159	9.75	5	9.60	9.57	154	10,081	1.53%	大買/鉅額交易
2023/11/28	15	10.12	15	10.02	10.02	0	9,723	0.00%
2023/11/27	20	10.30	20	10.08	10.08	0	9,760	0.00%
2023/11/24	32	10.44	32	10.41	10.34	0	9,696	0.00%
2023/11/23	20	10.38	10	10.34	10.34	10	9,758	0.10%
2023/11/22	15	10.38	15	10.44	10.42	0	9,863	0.00%
2023/11/21	77	10.69	25	10.69	10.69	52	9,843	0.53%
2023/11/17	5	10.14	0	0.00	10.14	5	9,752	0.05%
2023/11/16	10	10.72	10	10.60	10.60	0	9,714	0.00%
2023/11/15	3	10.60	20	10.61	10.70	-17	9,689	-0.18%
2023/11/14	0	0.00	19	10.20	10.12	-19	9,585	-0.20%
2023/11/13	24	9.91	5	10.05	9.90	19	9,777	0.19%
2023/11/10	20	9.93	0	0.00	9.91	20	9,860	0.20%
2023/11/09	30	10.31	20	10.27	10.27	10	9,839	0.10%
2023/11/08	20	10.47	15	10.43	10.38	5	9,975	0.05%
2023/11/07	5	10.43	0	0.00	10.46	5	9,989	0.05%
2023/11/03	0	0.00	20	10.21	10.36	-20	9,873	-0.20%
2023/11/02	20	10.05	95	10.05	9.96	-75	9,876	-0.76%
2023/11/01	41	9.77	71	9.81	9.78	-30	9,820	-0.31%
2023/10/31	125	9.75	0	0.00	9.76	125	9,885	1.26%	大買/鉅額交易
2023/10/27	0	0.00	87	9.83	10.02	-87	10,034	-0.87%
2023/10/26	103	9.70	21	9.62	9.61	82	10,146	0.81%	大買/
2023/10/25	5	10.01	0	0.00	9.91	5	10,199	0.05%
2023/10/24	23	9.73	109	9.81	9.73	-86	10,136	-0.85%	大賣/
2023/10/23	96	9.75	10	9.77	9.75	86	10,064	0.85%
2023/10/18	0	0.00	10	10.57	10.57	-10	10,035	-0.10%
2023/10/16	10	10.64	15	10.54	10.53	-5	10,158	-0.05%
2023/10/13	15	10.82	20	10.72	10.70	-5	10,213	-0.05%
2023/10/12	12	11.21	10	11.21	11.21	2	10,183	0.02%
2023/10/11	22	10.86	20	10.86	10.86	2	10,080	0.02%
2023/10/06	10	10.24	107	10.25	10.33	-97	9,961	-0.97%	大賣/
2023/10/05	11	10.06	15	10.11	10.11	-4	9,851	-0.04%
2023/10/04	46	9.99	10	9.93	9.93	36	9,894	0.36%
2023/10/03	76	10.21	13	10.07	10.05	63	9,856	0.64%
2023/10/02	2	10.59	96	10.59	10.63	-94	9,688	-0.97%
2023/09/28	63	10.34	16	10.29	10.29	47	9,907	0.47%
2023/09/27	42	10.39	49	10.48	10.44	-7	9,802	-0.07%
2023/09/26	75	10.46	34	10.48	10.43	41	9,818	0.42%
2023/09/25	16	10.93	15	10.75	10.75	1	9,726	0.01%
2023/09/22	15	10.54	39	10.77	10.75	-24	9,728	-0.25%
2023/09/21	36	10.67	28	10.52	10.52	8	9,722	0.08%
2023/09/20	25	10.85	15	10.81	10.81	10	9,667	0.10%
2023/09/19	15	10.89	15	10.84	10.84	0	9,667	0.00%
2023/09/18	25	11.00	34	10.93	10.94	-9	9,670	-0.09%
2023/09/15	15	11.16	15	11.36	11.31	0	9,646	0.00%
2023/09/14	15	11.07	15	11.05	11.05	0	9,581	0.00%
2023/09/13	20	11.11	20	10.98	10.98	0	9,624	0.00%
2023/09/12	15	10.97	47	11.02	11.04	-32	9,787	-0.33%
2023/09/11	22	10.86	24	11.01	11.05	-2	9,842	-0.02%
2023/09/08	36	10.96	5	10.96	10.94	31	9,779	0.32%
2023/09/07	15	11.31	15	11.21	11.21	0	9,819	0.00%
2023/09/06	31	11.37	25	11.37	11.37	6	9,852	0.06%
2023/09/05	36	11.73	10	11.64	11.64	26	9,819	0.26%
2023/09/04	19	11.72	15	11.92	11.92	4	9,801	0.04%
2023/08/31	25	11.56	25	11.35	11.35	0	9,874	0.00%
2023/08/30	22	11.71	20	11.57	11.57	2	9,907	0.02%
2023/08/29	28	11.31	20	11.52	11.52	8	10,007	0.08%
2023/08/28	43	11.18	40	11.06	11.06	3	9,985	0.03%
2023/08/25	16	10.92	16	10.86	10.86	0	10,037	0.00%
2023/08/24	23	10.96	40	11.14	11.15	-17	10,112	-0.17%
2023/08/23	10	10.65	10	10.72	10.75	0	10,076	0.00%
2023/08/22	2	10.47	2	10.51	10.46	0	10,040	0.00%
2023/08/21	0	0.00	1	10.56	10.52	-1	10,330	-0.01%
2023/08/18	24	10.96	4	11.16	10.92	20	10,311	0.19%
2023/08/17	4	10.92	6	11.02	11.14	-2	10,265	-0.02%
2023/08/16	46	11.37	37	11.42	11.31	9	10,016	0.09%
2023/08/14	2	11.85	0	0.00	11.71	2	10,195	0.02%
2023/08/11	0	0.00	3	12.38	12.35	-3	10,053	-0.03%
2023/08/10	0	0.00	3	12.25	12.27	-3	10,118	-0.03%
2023/08/09	5	12.37	4	12.29	12.35	1	10,137	0.01%
2023/08/08	0	0.00	6	12.38	12.49	-6	10,139	-0.06%
2023/08/07	2	12.85	0	0.00	12.85	2	10,002	0.02%
2023/08/04	0	0.00	2	13.18	13.04	-2	10,104	-0.02%
2023/08/02	2	13.41	34	13.29	12.95	-32	9,942	-0.32%
2023/07/31	10	13.90	0	0.00	13.70	10	9,824	0.10%
2023/07/28	1	12.75	0	0.00	13.30	1	9,704	0.01%
2023/07/27	18	13.00	0	0.00	13.02	18	9,690	0.19%
2023/07/26	21	12.68	0	0.00	12.55	21	9,698	0.22%
2023/07/21	1	12.19	0	0.00	12.19	1	9,485	0.01%
2023/07/20	2	12.26	1	12.14	12.23	1	9,521	0.01%
2023/07/19	2	11.90	0	0.00	11.93	2	9,517	0.02%
2023/07/18	1	12.25	0	0.00	12.20	1	9,472	0.01%
2023/07/17	11	12.48	0	0.00	12.32	11	9,462	0.12%
2023/07/14	2	12.77	2	12.90	12.69	0	9,489	0.00%
2023/07/13	2	12.43	9	12.66	12.69	-7	9,550	-0.07%
2023/07/12	0	0.00	1	12.02	12.07	-1	9,450	-0.01%
2023/07/11	3	11.94	0	0.00	11.91	3	9,476	0.03%
2023/07/10	0	0.00	2	11.87	11.58	-2	9,535	-0.02%
2023/07/07	3	11.42	2	11.45	11.61	1	9,494	0.01%
2023/07/06	0	0.00	6	11.82	11.69	-6	9,524	-0.06%
2023/07/05	1	12.30	0	0.00	12.31	1	9,294	0.01%
2023/07/03	1	12.43	0	0.00	12.46	1	9,385	0.01%
2023/06/30	1	12.14	0	0.00	12.12	1	9,474	0.01%
2023/06/28	2	12.25	0	0.00	12.24	2	9,602	0.02%
2023/06/27	2	12.02	0	0.00	12.22	2	9,663	0.02%
2023/06/26	0	0.00	15	11.95	11.91	-15	9,830	-0.15%
2023/06/21	1	12.57	4	12.39	12.37	-3	9,870	-0.03%
2023/06/20	0	0.00	2	12.87	12.87	-2	9,871	-0.02%
2023/06/19	0	0.00	11	13.04	13.11	-11	10,010	-0.11%
2023/06/16	12	13.33	0	0.00	13.45	12	9,950	0.12%
2023/06/15	6	12.87	0	0.00	13.01	6	9,983	0.06%
2023/06/14	10	12.71	0	0.00	12.62	10	10,051	0.10%
2023/06/13	2	12.50	0	0.00	12.66	2	10,171	0.02%
2023/06/12	0	0.00	11	12.41	12.57	-11	10,181	-0.11%
2023/06/09	0	0.00	3	12.43	12.49	-3	10,307	-0.03%
2023/06/07	2	12.40	0	0.00	12.43	2	10,703	0.02%
2023/06/06	0	0.00	2	12.10	12.27	-2	10,684	-0.02%
2023/06/05	1	12.13	0	0.00	11.92	1	10,792	0.01%
2023/06/02	3	11.86	2	11.63	11.84	1	10,801	0.01%
2023/06/01	1	11.19	0	0.00	11.33	1	10,752	0.01%
2023/05/31	2	11.02	2	11.25	10.91	0	10,766	0.00%
2023/05/29	2	11.80	0	0.00	11.60	2	10,673	0.02%
2023/05/24	0	0.00	2	12.48	12.36	-2	10,524	-0.02%
2023/05/22	2	12.95	0	0.00	12.97	2	10,368	0.02%
2023/05/19	1	12.81	1	12.57	12.63	0	10,328	0.00%
2023/05/17	0	0.00	2	13.10	13.04	-2	10,089	-0.02%
2023/05/15	2	13.16	10	12.90	13.16	-8	10,007	-0.08%
2023/05/12	0	0.00	18	13.11	12.93	-18	9,997	-0.18%
2023/05/11	0	0.00	2	13.00	12.89	-2	9,957	-0.02%
2023/05/10	18	12.95	0	0.00	12.98	18	9,963	0.18%
2023/05/08	5	13.62	0	0.00	13.61	5	9,947	0.05%
2023/05/04	0	0.00	68	12.96	13.20	-68	9,898	-0.69%
2023/05/03	68	12.85	7	12.75	12.79	61	9,852	0.62%
2023/05/02	2	13.71	2	13.23	13.35	0	9,799	0.00%
2023/04/28	0	0.00	10	13.47	13.30	-10	9,780	-0.10%
2023/04/27	24	12.94	24	13.01	13.04	0	9,736	0.00%
2023/04/26	25	12.73	15	12.91	13.11	10	9,867	0.10%
2023/04/24	9	13.24	0	0.00	13.15	9	9,979	0.09%
2023/04/21	0	0.00	1	13.68	13.55	-1	10,017	-0.01%
2023/04/20	0	0.00	1	13.81	13.81	-1	9,942	-0.01%
2023/04/19	3	14.08	0	0.00	14.03	3	10,011	0.03%
2023/04/13	32	13.29	30	13.46	13.62	2	10,621	0.02%
2023/04/12	0	0.00	1	14.03	13.79	-1	10,511	-0.01%
2023/04/11	0	0.00	3	13.86	13.83	-3	10,536	-0.03%
2023/04/10	4	14.08	0	0.00	14.11	4	10,581	0.04%
2023/04/07	10	13.94	10	14.09	13.94	0	10,587	0.00%
2023/04/06	1	13.68	0	0.00	13.67	1	10,533	0.01%
2023/03/31	0	0.00	3	14.02	13.97	-3	10,478	-0.03%
2023/03/30	4	13.61	0	0.00	13.64	4	10,462	0.04%
2023/03/29	0	0.00	6	13.74	13.63	-6	10,433	-0.06%
2023/03/28	14	13.01	8	12.87	13.04	6	10,354	0.06%
2023/03/27	102	12.82	108	12.94	13.11	-6	10,346	-0.06%	大買/大賣/
2023/03/24	18	13.26	500	13.48	13.41	-482	10,287	-4.69%	大賣/鉅額交易
2023/03/23	4	13.06	13	12.84	13.24	-9	10,332	-0.09%
2023/03/22	4	12.94	463	12.72	12.90	-459	10,338	-4.44%	大賣/鉅額交易
2023/03/21	10	12.29	0	0.00	12.37	10	10,210	0.10%
2023/03/20	521	12.41	0	0.00	12.16	521	10,283	5.07%	大買/鉅額交易
2023/03/17	0	0.00	326	12.91	12.88	-326	10,219	-3.19%	大賣/鉅額交易
2023/03/16	125	12.47	147	12.59	12.50	-22	10,277	-0.21%	大買/大賣/
2023/03/15	0	0.00	130	13.12	12.79	-130	10,290	-1.26%	大賣/鉅額交易
2023/03/14	464	12.73	2	12.66	12.63	462	10,359	4.46%	大買/鉅額交易
2023/03/13	0	0.00	405	13.19	13.18	-405	10,357	-3.91%	大賣/鉅額交易
2023/03/10	543	12.94	0	0.00	12.80	543	10,220	5.31%	大買/鉅額交易
2023/03/09	0	0.00	2	13.59	13.71	-2	10,154	-0.02%
2023/03/08	300	13.87	1	13.82	13.62	299	10,235	2.92%	大買/鉅額交易
2023/03/07	75	14.58	38	14.92	14.65	37	10,318	0.36%
2023/03/06	2	14.40	58	14.47	14.46	-56	10,375	-0.54%
2023/03/03	3	14.39	0	0.00	14.36	3	10,348	0.03%
2023/03/02	10	14.13	15	14.20	14.25	-5	10,279	-0.05%
2023/03/01	73	13.44	340	14.08	14.14	-267	10,312	-2.59%	大賣/鉅額交易
2023/02/24	240	13.74	0	0.00	13.65	240	10,270	2.34%	大買/鉅額交易
2023/02/23	155	14.09	110	14.32	14.12	45	10,235	0.44%	大買/大賣/
2023/02/22	45	14.13	45	14.41	14.26	0	10,297	0.00%
2023/02/20	10	14.42	27	14.69	14.74	-17	10,468	-0.16%
2023/02/17	15	14.70	0	0.00	14.72	15	10,645	0.14%
2023/02/16	118	15.28	277	15.10	15.29	-159	10,834	-1.47%	大買/大賣/鉅額交易
2023/02/15	140	14.63	71	14.72	14.69	69	11,063	0.62%	大買/
2023/02/14	2	15.13	0	0.00	15.11	2	11,079	0.02%
2023/02/13	36	14.77	34	15.03	15.16	2	11,248	0.02%
2023/02/10	165	15.36	66	15.68	15.15	99	11,324	0.87%	大買/
2023/02/08	17	15.30	10	15.48	15.33	7	12,263	0.06%
2023/02/07	1	15.32	70	15.56	15.41	-69	12,375	-0.56%
2023/02/06	65	15.20	22	15.46	15.05	43	12,508	0.34%
2023/02/03	5	15.58	0	0.00	15.72	5	12,579	0.04%
2023/02/02	0	0.00	85	16.64	16.50	-85	12,688	-0.67%
2023/02/01	148	16.10	501	16.36	16.30	-353	12,765	-2.77%	大買/大賣/鉅額交易
2023/01/31	410	16.24	0	0.00	16.19	410	12,784	3.21%	大買/鉅額交易
2023/01/30	15	17.33	1	17.33	16.95	14	12,856	0.11%
2023/01/17	15	16.15	5	16.01	15.87	10	13,241	0.08%
2023/01/16	12	16.30	0	0.00	16.30	12	13,641	0.09%
2023/01/13	18	16.06	65	15.97	15.97	-47	13,577	-0.35%
2023/01/12	60	15.62	5	15.71	15.78	55	13,755	0.40%
2023/01/11	460	16.18	455	16.03	16.23	5	13,578	0.04%	大買/大賣/
2023/01/10	160	15.71	160	15.89	15.79	0	13,473	0.00%	大買/大賣/
2023/01/09	265	15.83	266	15.96	15.78	-1	13,529	-0.01%	大買/大賣/
2023/01/06	3	15.70	9	15.41	15.33	-6	13,431	-0.04%
2023/01/05	8	15.53	16	15.58	15.40	-8	13,361	-0.06%
2023/01/04	208	14.80	203	14.58	14.66	5	13,180	0.04%	大買/大賣/
2023/01/03	349	13.24	495	14.01	14.06	-146	13,068	-1.12%	大買/大賣/鉅額交易
2022/12/30	0	0.00	18	14.00	13.81	-18	12,801	-0.14%
2022/12/29	172	13.56	3	13.61	13.62	169	12,739	1.33%	大買/鉅額交易
2022/12/28	2	14.19	260	13.94	13.99	-258	12,766	-2.02%	大賣/鉅額交易
2022/12/27	76	13.66	1	13.72	13.72	75	12,556	0.60%
2022/12/26	60	13.43	0	0.00	13.46	60	12,587	0.48%
2022/12/23	125	13.38	2	13.16	13.49	123	12,676	0.97%	大買/鉅額交易
2022/12/22	7	13.65	664	13.64	13.61	-657	12,609	-5.21%	大賣/鉅額交易
2022/12/20	190	12.95	197	13.10	12.66	-7	12,600	-0.06%	大買/大賣/
2022/12/19	29	13.26	7	13.23	13.30	22	12,476	0.18%
2022/12/16	215	13.06	3	13.06	13.35	212	12,389	1.71%	大買/鉅額交易
2022/12/15	425	13.40	3	13.25	13.32	422	12,343	3.42%	大買/鉅額交易
2022/12/14	2	13.88	3	13.69	13.88	-1	12,197	-0.01%
2022/12/13	3	13.48	0	0.00	13.57	3	12,084	0.02%
2022/12/12	3	13.70	10	13.52	13.55	-7	12,026	-0.06%
2022/12/08	69	12.95	21	13.23	13.18	48	11,768	0.41%
2022/12/07	0	0.00	1	13.40	13.74	-1	11,673	-0.01%
2022/12/06	0	0.00	2	13.20	13.23	-2	11,515	-0.02%
2022/12/05	286	13.08	313	13.20	13.22	-27	11,351	-0.24%	大買/大賣/
2022/12/02	30	12.42	3	12.38	12.28	27	11,144	0.24%
2022/12/01	2	12.77	35	13.00	12.66	-33	11,124	-0.30%
2022/11/30	451	11.84	450	11.96	12.03	1	10,878	0.01%	大買/大賣/
2022/11/29	2	11.63	627	11.55	11.62	-625	10,746	-5.82%	大賣/鉅額交易
2022/11/28	76	10.60	11	10.57	10.61	65	10,407	0.62%
2022/11/25	110	10.97	115	11.02	11.01	-5	10,257	-0.05%	大買/大賣/
2022/11/24	127	11.21	0	0.00	11.17	127	10,266	1.24%	大買/鉅額交易
2022/11/23	99	11.01	87	11.13	11.16	12	10,270	0.12%
2022/11/22	206	11.08	5	11.29	11.09	201	10,212	1.97%	大買/鉅額交易
2022/11/21	376	11.04	390	11.42	11.22	-14	10,221	-0.14%	大買/大賣/
2022/11/18	29	11.97	15	12.20	11.83	14	10,053	0.14%
2022/11/17	276	11.38	3	11.52	11.54	273	9,942	2.75%	大買/鉅額交易
2022/11/16	165	11.97	167	12.11	11.87	-2	9,834	-0.02%	大買/大賣/
2022/11/15	25	11.70	0	0.00	12.07	25	9,687	0.26%
2022/11/14	3	11.36	0	0.00	11.29	3	9,451	0.03%
2022/11/11	73	10.48	489	10.36	10.58	-416	9,218	-4.51%	大賣/鉅額交易
2022/11/10	230	9.40	36	9.39	9.41	194	8,905	2.18%	大買/鉅額交易
2022/11/09	191	9.77	10	9.73	9.76	181	8,773	2.06%	大買/鉅額交易
2022/11/08	3	10.10	0	0.00	10.01	3	8,587	0.03%
2022/11/07	268	10.18	268	10.17	10.24	0	8,471	0.00%	大買/大賣/
2022/11/04	225	9.71	1,353	9.45	9.81	-1,128	8,051	-14.01%	大買/大賣/鉅額交易
2022/11/03	217	8.80	0	0.00	8.81	217	7,538	2.88%	大買/鉅額交易
2022/11/02	19	9.02	738	9.23	9.25	-719	7,381	-9.74%	大賣/鉅額交易
2022/11/01	37	8.17	37	8.41	8.55	0	7,180	0.00%
2022/10/28	4	8.65	3	8.80	8.35	1	6,787	0.01%
2022/10/27	0	0.00	120	9.15	9.02	-120	6,674	-1.80%	大賣/鉅額交易
2022/10/26	3	9.00	30	8.71	8.85	-27	6,663	-0.41%
2022/10/25	174	8.57	142	8.67	8.68	32	6,493	0.49%	大買/大賣/
2022/10/24	54	9.42	50	9.54	8.88	4	5,996	0.07%
2022/10/21	0	0.00	2	9.96	9.91	-2	5,543	-0.04%
2022/10/20	254	9.86	2	9.70	10.02	252	5,457	4.62%	大買/鉅額交易
2022/10/19	535	10.58	534	10.72	10.44	1	5,251	0.02%	大買/大賣/
2022/10/18	28	10.42	184	10.67	10.63	-156	5,208	-3.00%	大賣/鉅額交易
2022/10/17	652	10.10	0	0.00	10.29	652	5,143	12.68%	大買/鉅額交易
2022/10/14	3	10.61	1	10.79	10.84	2	5,045	0.04%
2022/10/13	2	10.25	0	0.00	10.25	2	4,994	0.04%
2022/10/12	191	10.45	190	10.27	10.25	1	4,929	0.02%	大買/大賣/
2022/10/11	981	11.02	12	10.89	10.69	969	4,810	20.14%	大買/鉅額交易
2022/10/07	260	12.01	0	0.00	11.90	260	4,695	5.54%	大買/鉅額交易
2022/10/05	12	12.11	1,532	12.16	12.34	-1,520	4,700	-32.34%	大賣/鉅額交易
2022/10/03	35	11.02	35	11.22	10.87	0	4,599	0.00%
2022/09/30	185	11.13	0	0.00	11.18	185	4,580	4.04%	大買/鉅額交易
2022/09/28	727	11.62	0	0.00	11.50	727	4,516	16.10%	大買/鉅額交易
2022/09/27	145	11.89	0	0.00	11.92	145	4,414	3.28%	大買/鉅額交易
2022/09/26	5	11.98	5	12.17	12.14	0	4,347	0.00%
2022/09/23	15	12.39	15	12.26	12.37	0	4,311	0.00%
2022/09/22	76	12.38	75	12.52	12.39	1	4,312	0.02%
2022/09/21	268	13.04	0	0.00	13.01	268	4,253	6.30%	大買/鉅額交易
2022/09/20	11	13.24	469	13.39	13.34	-458	4,203	-10.90%	大賣/鉅額交易
2022/09/19	83	13.09	45	13.14	13.06	38	4,260	0.89%
2022/09/16	230	13.24	0	0.00	13.41	230	4,234	5.43%	大買/鉅額交易
2022/09/15	0	0.00	379	13.58	13.51	-379	4,219	-8.98%	大賣/鉅額交易
2022/09/14	570	13.41	0	0.00	13.41	570	4,243	13.43%	大買/鉅額交易
2022/09/13	0	0.00	1	14.20	14.23	-1	4,132	-0.02%
2022/09/05	0	0.00	2	13.72	13.71	-2	4,267	-0.05%
2022/09/02	3	14.13	0	0.00	14.04	3	4,253	0.07%
2022/09/01	2	14.44	0	0.00	14.42	2	4,216	0.05%
2022/08/31	0	0.00	5	14.66	14.99	-5	4,193	-0.12%
2022/08/30	5	14.42	5	14.63	14.61	0	4,129	0.00%
2022/08/26	7	14.98	0	0.00	14.94	7	4,046	0.17%
2022/08/11	0	0.00	5	14.74	14.73	-5	3,868	-0.13%
2022/08/10	5	14.35	0	0.00	14.15	5	3,849	0.13%
2022/08/03	0	0.00	5	14.65	14.59	-5	3,963	-0.13%
2022/08/02	5	14.51	0	0.00	14.35	5	4,064	0.12%
2022/07/27	0	0.00	2	15.81	15.85	-2	4,163	-0.05%
2022/07/26	2	16.15	0	0.00	16.15	2	4,311	0.05%
2022/07/04	0	0.00	5	17.18	17.64	-5	4,638	-0.11%
2022/06/30	5	17.94	0	0.00	17.86	5	4,697	0.11%
2022/06/29	0	0.00	5	18.00	17.85	-5	4,705	-0.11%
2022/06/21	5	16.80	0	0.00	16.94	5	4,713	0.11%
2022/06/20	0	0.00	10	16.01	16.28	-10	4,833	-0.21%
2022/06/14	0	0.00	0	16.02	16.12	0	5,356	0.00%
2022/06/13	2	16.58	0	0.00	16.38	2	5,612	0.04%
2022/06/10	0	0.00	6	17.00	17.41	-6	5,917	-0.10%
2022/06/07	4	16.80	0	0.00	16.67	4	6,163	0.06%
2022/05/31	1	16.26	0	0.00	16.35	1	6,316	0.02%
2022/05/30	2	16.02	0	0.00	16.01	2	6,293	0.03%
2022/05/27	1	15.55	0	0.00	15.38	1	6,272	0.02%
2022/05/19	0	14.68	0	0.00	14.68	0	6,256	0.00%
2022/05/18	0	15.23	0	0.00	15.23	0	6,198	0.00%
2022/05/06	5	14.59	0	0.00	14.53	5	5,741	0.09%
2022/05/04	60	15.98	60	15.82	15.81	0	5,540	0.00%
2022/04/25	0	0.00	2	14.89	14.61	-2	5,106	-0.04%
2022/04/22	2	15.38	1	15.36	15.36	1	5,047	0.02%
2022/04/20	2	15.98	4	16.09	16.07	-2	5,010	-0.04%
2022/04/19	0	0.00	2	16.05	16.05	-2	5,039	-0.04%
2022/04/18	4	16.25	0	0.00	16.28	4	5,003	0.08%
2022/04/11	0	0.00	250	16.40	16.27	-250	5,038	-4.96%	大賣/鉅額交易
2022/04/08	1	17.02	0	0.00	17.11	1	5,018	0.02%
2022/03/31	0	0.00	1	17.34	17.34	-1	4,845	-0.02%
2022/03/30	0	0.00	6	17.70	17.76	-6	4,835	-0.12%
2022/03/28	50	16.95	0	0.00	16.92	50	4,737	1.06%
2022/03/23	0	0.00	10	17.44	17.69	-10	4,648	-0.22%
2022/03/22	0	0.00	31	16.39	16.64	-31	4,534	-0.68%
2022/03/21	248	16.31	19	17.14	16.10	229	4,485	5.11%	大買/鉅額交易
2022/03/18	44	15.90	41	16.10	16.05	3	4,390	0.07%
2022/03/17	3	16.20	83	15.66	16.23	-80	4,309	-1.86%
2022/03/16	105	13.05	105	13.29	13.64	0	3,826	0.00%	大買/大賣/
2022/03/15	161	13.37	145	13.54	13.14	16	3,522	0.45%	大買/大賣/
2022/03/14	50	14.86	0	0.00	14.57	50	3,179	1.57%
2022/03/11	16	15.01	0	0.00	15.09	16	3,044	0.53%
2022/03/07	5	16.45	3	16.20	16.70	2	2,711	0.07%
2022/03/04	3	17.62	0	0.00	17.62	3	2,693	0.11%
2022/03/03	1	18.53	20	18.57	18.56	-19	2,667	-0.71%
2022/03/02	2	18.68	0	0.00	18.73	2	2,675	0.07%
2022/03/01	4	18.99	30	18.96	18.99	-26	2,644	-0.98%
2022/02/25	50	19.28	0	0.00	19.21	50	2,602	1.92%
2022/02/22	0	0.00	66	20.55	20.26	-66	2,537	-2.60%
2022/02/21	40	21.30	2	21.48	21.57	38	2,502	1.52%
2022/02/18	10	22.41	0	0.00	22.41	10	2,481	0.40%
2022/02/17	50	22.58	50	22.24	22.31	0	2,494	0.00%
2022/02/15	0	0.00	2	21.65	21.68	-2	2,496	-0.08%
2022/02/14	0	0.00	16	22.10	22.18	-16	2,510	-0.64%
2022/02/11	0	0.00	3	22.57	22.55	-3	2,511	-0.12%
2022/02/10	6	22.43	6	22.38	22.51	0	2,507	0.00%
2022/02/09	15	22.51	0	0.00	22.71	15	2,505	0.60%
2022/02/08	10	22.15	110	21.77	21.52	-100	2,498	-4.00%	大賣/
2022/01/26	100	21.83	0	0.00	21.48	100	2,503	3.99%
2022/01/25	30	21.60	150	21.53	21.62	-120	2,512	-4.78%	大賣/鉅額交易
2022/01/24	65	22.39	0	0.00	22.52	65	2,479	2.62%
2022/01/21	2	22.81	0	0.00	22.53	2	2,466	0.08%
2022/01/20	32	22.05	0	0.00	22.50	32	2,416	1.32%
2022/01/19	10	21.43	60	21.17	21.15	-50	2,394	-2.09%
2022/01/18	10	21.77	0	0.00	21.37	10	2,399	0.42%
2022/01/14	5	21.62	0	0.00	21.53	5	2,374	0.21%
2022/01/13	13	21.98	0	0.00	21.80	13	2,349	0.55%
2022/01/12	20	21.41	1	21.54	21.61	19	2,302	0.83%
2022/01/11	100	20.88	51	20.82	20.78	49	2,259	2.17%
2022/01/04	0	0.00	1	20.13	20.08	-1	2,124	-0.05%
2021/12/23	30	19.82	130	19.80	19.85	-100	2,079	-4.81%	大賣/
2021/12/22	0	0.00	158	19.88	19.57	-158	2,074	-7.62%	大賣/鉅額交易
2021/12/21	42	19.31	0	0.00	19.41	42	2,053	2.05%
2021/12/20	218	19.39	0	0.00	19.42	218	2,043	10.67%	大買/鉅額交易
2021/12/10	0	0.00	1	21.50	21.48	-1	1,909	-0.05%
2021/12/07	0	0.00	35	20.88	20.96	-35	1,853	-1.89%
2021/12/06	37	20.39	0	0.00	20.46	37	1,824	2.03%
2021/10/20	0	0.00	0.8	24.90	25.10	-0.8	1,641	-0.05%
2021/10/01	0	0.00	5	21.92	21.83	-5	1,610	-0.31%
2021/09/24	0	0.00	4	22.09	22.08	-4	1,578	-0.25%
2021/09/23	4	22.48	1	22.39	21.91	3	1,568	0.19%
2021/09/22	0	0.00	2	21.73	21.82	-2	1,561	-0.13%
2021/08/26	0	0.00	2	23.86	23.66	-2	1,504	-0.13%
2021/08/24	5	23.93	0	0.00	24.00	5	1,515	0.33%
2021/08/23	2	23.54	0	0.00	23.51	2	1,515	0.13%
2021/08/17	0	0.00	1	24.81	24.46	-1	1,508	-0.07%
2021/08/09	1	25.62	0	0.00	25.48	1	1,508	0.07%
2021/07/29	0	0.00	30	24.95	25.39	-30	1,446	-2.07%
2021/07/28	31.2	23.21	0	0.00	23.00	31.2	1,412	2.21%
2021/07/27	0.2	26.90	0	0.00	24.49	0.2	1,355	0.01%
2021/07/26	0.1	27.30	2	26.17	25.96	-1.9	1,329	-0.14%
2021/07/20	0	0.00	2	27.42	27.46	-2	1,273	-0.16%
2021/07/12	0	0.00	1	28.14	28.06	-1	1,271	-0.08%
2021/07/09	0.7	27.72	0	0.00	27.89	0.7	1,266	0.05%
2021/07/08	0.6	28.30	0	0.00	27.77	0.6	1,253	0.05%
2021/07/07	0	0.00	2	28.86	28.75	-2	1,232	-0.16%
2021/07/06	2	29.10	0	0.00	29.05	2	1,231	0.16%
2021/07/02	1	29.87	0	0.00	29.61	1	1,238	0.08%
2021/06/29	0	0.00	10	31.35	31.01	-10	1,223	-0.82%
2021/06/23	0	0.00	1	30.21	30.40	-1	1,208	-0.08%
2021/06/16	1	29.78	0	0.00	29.76	1	1,196	0.08%
2021/06/15	5	30.57	0	0.00	30.00	5	1,207	0.41%
2021/05/31	0	0.00	5	31.13	30.66	-5	1,243	-0.40%
2021/05/27	0	0.00	10	31.11	31.05	-10	1,254	-0.80%
2021/05/25	0	0.00	1	29.88	30.42	-1	1,296	-0.08%
2021/05/24	1	29.21	0	0.00	29.50	1	1,308	0.08%
2021/05/21	0	0.00	1	29.88	29.54	-1	1,323	-0.08%
2021/05/20	1	29.26	0	0.00	29.47	1	1,330	0.08%
2021/05/07	0	0.00	1	30.25	30.15	-1	1,442	-0.07%
2021/03/16	15	30.85	0	0.00	30.88	15	1,446	1.04%
2021/03/11	1	31.39	0	0.00	31.60	1	1,407	0.07%
2021/03/08	0	0.00	1	29.89	29.89	-1	1,352	-0.07%
2021/03/05	0	0.00	1	30.01	30.50	-1	1,341	-0.07%
2021/02/26	1	31.30	0	0.00	31.16	1	1,281	0.08%
2021/02/25	1	32.60	1	33.42	33.37	0	1,255	0.00%
2021/02/22	5	34.93	3	34.15	34.23	2	1,197	0.17%
2021/02/19	3	33.71	0	0.00	33.67	3	1,181	0.25%
2021/02/18	0	0.00	2	34.21	34.52	-2	1,167	-0.17%
2021/02/17	3	33.95	0	0.00	35.00	3	1,157	0.26%
2021/02/05	4	31.59	0	0.00	31.31	4	1,112	0.36%
2021/02/04	0	0.00	3	30.60	30.50	-3	1,099	-0.27%
2021/02/03	0	0.00	1	30.94	31.31	-1	1,096	-0.09%
2021/02/02	1	31.35	0	0.00	31.52	1	1,096	0.09%
2021/02/01	2	30.35	0	0.00	30.50	2	1,097	0.18%
2021/01/29	0	0.00	2	29.77	29.65	-2	1,092	-0.18%
2021/01/28	1	30.63	0	0.00	30.60	1	1,076	0.09%
2021/01/26	1	32.91	0	0.00	32.15	1	1,060	0.09%
2021/01/21	2	33.33	0	0.00	33.40	2	972	0.21%
2021/01/19	1	32.61	0	0.00	32.71	1	918	0.11%
2021/01/07	0	0.00	4	28.39	28.15	-4	886	-0.45%
2020/12/11	0	0.00	2	26.45	26.22	-2	1,062	-0.19%
2020/12/10	2	25.83	0	0.00	25.92	2	1,056	0.19%
2020/12/07	1	25.92	0	0.00	26.08	1	1,071	0.09%
2020/12/01	1	26.26	0	0.00	26.54	1	1,110	0.09%
2020/11/30	2	26.78	5	27.10	26.50	-3	1,111	-0.27%
2020/11/27	0	0.00	68	26.81	26.80	-68	1,130	-6.02%
2020/11/25	2	26.68	1	26.78	26.70	1	1,170	0.09%
2020/11/23	3	26.12	0	0.00	26.17	3	1,172	0.26%
2020/11/19	2	26.04	0	0.00	26.03	2	1,169	0.17%
2020/11/18	3	26.16	0	0.00	26.31	3	1,177	0.25%
2020/11/16	13	25.84	0	0.00	25.84	13	1,212	1.07%
2020/11/12	3	25.96	10	25.75	25.68	-7	1,209	-0.58%
2020/11/10	32	25.94	1	26.08	25.80	31	1,211	2.56%
2020/11/09	15	25.50	0	0.00	25.62	15	1,231	1.22%
2020/11/05	0	0.00	5	24.07	24.35	-5	1,227	-0.41%
2020/10/26	0	0.00	5	23.02	23.05	-5	1,255	-0.40%
2020/10/20	5	22.60	0	0.00	22.54	5	1,283	0.39%
2020/10/14	0	0.00	5	22.77	22.70	-5	1,389	-0.36%
2020/09/03	5	23.96	0	0.00	23.56	5	1,744	0.29%
2020/09/01	0	0.00	18	23.66	24.01	-18	1,778	-1.01%
2020/08/27	8	24.15	0	0.00	23.98	8	1,827	0.44%
2020/08/26	10	24.40	0	0.00	24.35	10	1,883	0.53%
2020/08/12	0	0.00	3	23.10	23.13	-3	2,013	-0.15%
2020/08/11	0	0.00	2	22.90	23.47	-2	2,002	-0.10%
2020/08/07	5	22.41	1	23.29	22.38	4	1,973	0.20%
2020/08/06	1	22.94	0	0.00	23.03	1	1,944	0.05%
2020/07/24	0	0.00	5	23.68	22.93	-5	1,818	-0.28%
2020/07/23	0	0.00	5	23.86	23.90	-5	1,785	-0.28%
2020/07/22	0	0.00	1	25.02	24.70	-1	1,741	-0.06%
2020/07/21	0	0.00	1	24.55	24.45	-1	1,716	-0.06%
2020/07/20	0	0.00	1	23.95	23.87	-1	1,689	-0.06%
2020/07/16	5	24.00	0	0.00	23.82	5	1,634	0.31%
2020/07/15	0	0.00	7	24.49	24.46	-7	1,611	-0.43%
2020/07/14	0	0.00	15	24.35	24.46	-15	1,577	-0.95%
2020/07/06	10	25.26	0	0.00	25.74	10	1,360	0.73%
2020/06/08	10	23.30	5	22.92	22.88	5	906	0.55%
2020/06/05	5	22.19	0	0.00	22.25	5	859	0.58%
2020/06/03	8	22.16	0	0.00	22.01	8	820	0.98%
2020/06/01	1	20.83	0	0.00	20.96	1	725	0.14%
2020/05/29	0	0.00	1	19.64	19.63	-1	681	-0.15%
2020/05/28	1	19.40	0	0.00	19.67	1	655	0.15%
2020/05/26	0	0.00	1	19.56	20.19	-1	592	-0.17%
2020/05/25	2	19.12	0	0.00	19.18	2	560	0.36%
2020/04/30	10	22.86	0	0.00	22.92	10	539	1.85%
2020/04/21	0	0.00	5	21.00	20.89	-5	604	-0.83%
2020/04/13	0	0.00	5	21.48	21.48	-5	637	-0.78%
2020/04/09	5	21.80	0	0.00	21.63	5	670	0.75%
2020/04/08	5	21.46	0	0.00	21.53	5	681	0.73%
2020/04/07	5	21.18	0	0.00	21.20	5	680	0.73%
2020/02/25	1	27.36	0	0.00	27.36	1	732	0.14%
2019/11/27	0	0.00	15	28.61	28.57	-15	652	-2.30%
2019/11/25	5	28.91	0	0.00	28.76	5	654	0.76%
2019/10/09	0	0.00	1	26.60	26.39	-1	665	-0.15%
2019/10/08	1	26.86	0	0.00	26.84	1	659	0.15%
2019/10/03	0	0.00	10	26.81	26.93	-10	640	-1.56%
2019/09/27	0	0.00	5	26.75	26.98	-5	631	-0.79%
2019/09/25	1	27.00	0	0.00	27.21	1	620	0.16%
2019/09/19	1	27.61	0	0.00	27.62	1	591	0.17%
2019/09/17	3	28.90	0	0.00	28.21	3	578	0.52%
2019/09/12	3	29.34	0	0.00	29.05	3	562	0.53%
2019/09/10	0	0.00	1	28.20	28.23	-1	543	-0.18%
2019/09/06	5	28.15	0	0.00	28.03	5	532	0.94%
2019/09/05	5	27.95	0	0.00	28.20	5	511	0.98%
2019/08/23	0	0.00	1	26.67	27.10	-1	370	-0.27%
2019/08/21	1	27.24	0	0.00	27.22	1	357	0.28%
2019/08/20	1	27.22	0	0.00	27.30	1	349	0.29%
2019/08/19	1	26.83	0	0.00	27.32	1	327	0.31%
2019/08/16	6	25.94	0	0.00	26.31	6	299	2.00%
2019/08/13	0	0.00	1	25.78	25.66	-1	234	-0.43%
2019/07/01	1	33.26	0	0.00	33.30	1	158	0.63%
2018/10/11	0	0.00	1	25.69	25.40	-1	208	-0.48%
2018/09/20	1	30.23	0	0.00	30.10	1	220	0.45%
2018/06/06	0	0.00	30	38.46	38.57	-30	132	-22.69%
2018/05/14	5	38.93	0	0.00	38.93	5	175	2.85%
2018/04/23	0	0.00	5	35.84	35.87	-5	211	-2.36%
2018/02/26	0	0.00	20	38.72	38.72	-20	246	-8.11%
2018/02/07	9	37.78	0	0.00	37.50	9	258	3.48%
2018/02/06	10	38.06	0	0.00	37.29	10	262	3.81%
2018/01/25	10	42.88	10	42.31	42.32	0	307	0.00%
2018/01/24	0	0.00	11	42.29	42.68	-11	309	-3.55%
2018/01/23	1	42.11	0	0.00	42.44	1	314	0.32%
2018/01/22	1	41.15	0	0.00	41.00	1	319	0.31%
2018/01/18	0	0.00	10	40.59	40.39	-10	332	-3.01%
2018/01/17	10	39.90	0	0.00	40.09	10	336	2.97%
2018/01/15	20	39.50	0	0.00	39.65	20	353	5.65%
2018/01/10	5	38.43	0	0.00	38.09	5	372	1.34%
2018/01/08	1	37.31	0	0.00	37.30	1	383	0.26%