國泰中國A50正2 (00655L)-元大-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
3,404張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	24.74	0	0.00	25.05	4	5,062	0.08%
2024/05/07	0	0.00	1	24.90	25.10	-1	5,342	-0.02%
2024/05/06	20	24.94	0	0.00	24.85	20	5,407	0.37%
2024/05/03	20	25.06	20	24.95	24.99	0	5,411	0.00%
2024/05/02	3	24.15	3	24.39	24.79	0	5,581	0.00%
2024/04/30	0	0.00	20	24.63	24.42	-20	5,673	-0.35%
2024/04/29	40	24.34	20	24.20	24.58	20	5,720	0.35%
2024/04/26	5	23.71	5	23.96	24.10	0	5,662	0.00%
2024/04/25	3	23.05	10	23.41	23.36	-7	5,664	-0.12%
2024/04/24	33	23.08	30	23.32	23.13	3	5,791	0.05%
2024/04/23	30	23.16	20	23.23	23.14	10	5,788	0.17%
2024/04/18	1	23.60	10	23.42	23.51	-9	5,804	-0.16%
2024/04/17	10	22.77	0	0.00	22.95	10	5,747	0.17%
2024/04/16	0	0.00	1	22.95	23.12	-1	5,749	-0.02%
2024/04/15	10	21.82	10	22.48	23.10	0	5,733	0.00%
2024/04/11	1	22.35	10	22.33	22.46	-9	5,703	-0.16%
2024/04/09	10	22.71	2	22.55	22.55	8	5,703	0.14%
2024/04/01	13	23.48	10	23.34	23.50	3	5,698	0.05%
2024/03/28	0	0.00	1	23.03	22.98	-1	5,573	-0.02%
2024/03/27	0	0.00	1	23.00	22.86	-1	5,547	-0.02%
2024/03/22	1	22.37	0	0.00	22.68	1	5,526	0.02%
2024/03/21	10	23.12	0	0.00	23.08	10	5,474	0.18%
2024/03/14	0	0.00	1	22.81	22.64	-1	5,607	-0.02%
2024/03/11	0	0.00	20	22.18	22.47	-20	5,530	-0.36%
2024/03/07	21	22.08	0	0.00	22.04	21	5,446	0.39%
2024/03/06	2	22.48	0	0.00	22.31	2	5,445	0.04%
2024/03/05	10	21.60	12	21.93	22.15	-2	5,376	-0.04%
2024/03/01	0	0.00	56	21.78	21.90	-56	5,305	-1.06%
2024/02/29	0	0.00	37	21.96	21.78	-37	5,312	-0.70%
2024/02/27	21	21.43	0	0.00	21.61	21	5,282	0.40%
2024/02/26	73	21.61	0	0.00	21.76	73	5,262	1.39%
2024/02/22	2	21.86	0	0.00	22.19	2	5,203	0.04%
2024/02/21	0	0.00	14	21.55	22.36	-14	5,141	-0.27%
2024/02/19	2	20.79	0	0.00	20.73	2	4,943	0.04%
2024/02/16	10	20.81	0	0.00	21.12	10	4,866	0.21%
2024/02/15	0	0.00	2	20.31	20.36	-2	4,750	-0.04%
2024/02/05	0	0.00	3	18.97	19.24	-3	4,619	-0.06%
2024/01/31	2	19.00	0	0.00	18.99	2	4,288	0.05%
2024/01/26	0	0.00	26	19.63	19.59	-26	4,033	-0.64%
2024/01/25	31	19.27	0	0.00	19.74	31	3,973	0.78%
2024/01/22	0	0.00	10	19.01	18.92	-10	3,553	-0.28%
2024/01/19	0	0.00	4	18.69	18.76	-4	3,519	-0.11%
2024/01/17	0	0.00	6	18.65	18.56	-6	3,297	-0.18%
2024/01/10	0	0.00	2	18.94	18.99	-2	3,198	-0.06%
2024/01/09	0	0.00	3	19.16	18.90	-3	3,193	-0.09%
2024/01/05	0	0.00	15	19.91	19.73	-15	3,128	-0.48%
2024/01/04	20	19.38	0	0.00	19.39	20	3,150	0.63%
2023/12/29	10	20.59	0	0.00	20.54	10	3,000	0.33%
2023/12/28	0	0.00	56	20.22	20.54	-56	2,950	-1.90%
2023/12/26	0	0.00	5	19.53	19.45	-5	2,914	-0.17%
2023/12/22	5	19.79	0	0.00	19.79	5	2,949	0.17%
2023/12/18	0	0.00	15	19.46	19.42	-15	2,912	-0.52%
2023/12/15	10	19.64	6	19.69	19.40	4	2,885	0.14%
2023/12/14	10	19.81	0	0.00	19.50	10	2,840	0.35%
2023/12/13	1	19.78	0	0.00	19.69	1	2,829	0.04%
2023/12/08	0	0.00	25	20.40	20.32	-25	2,677	-0.93%
2023/12/07	10	19.98	0	0.00	20.17	10	2,658	0.38%
2023/12/06	15	20.33	0	0.00	20.39	15	2,630	0.57%
2023/12/04	0	0.00	10	21.42	21.19	-10	2,554	-0.39%
2023/11/30	10	21.77	0	0.00	21.67	10	2,531	0.40%
2023/11/15	0	0.00	10	23.50	23.08	-10	2,630	-0.38%
2023/11/13	10	22.74	0	0.00	22.76	10	2,645	0.38%
2023/10/24	1	21.65	0	0.00	21.59	1	3,017	0.03%
2023/10/17	2	23.62	0	0.00	23.66	2	3,008	0.07%
2023/10/16	1	23.72	0	0.00	23.60	1	2,993	0.03%
2023/10/05	0	0.00	15	23.96	23.91	-15	2,967	-0.51%
2023/10/04	20	23.81	0	0.00	23.69	20	2,964	0.67%
2023/09/28	0	0.00	6	25.21	24.78	-6	2,920	-0.21%
2023/09/27	6	25.00	0	0.00	25.02	6	2,895	0.21%
2023/09/26	0	0.00	20	25.27	25.14	-20	2,872	-0.70%
2023/09/25	5	25.49	0	0.00	25.60	5	2,861	0.17%
2023/09/22	10	25.39	0	0.00	25.41	10	2,862	0.35%
2023/09/19	5	25.50	0	0.00	25.44	5	2,871	0.17%
2023/09/08	1	25.20	0	0.00	25.29	1	3,010	0.03%
2023/09/07	11	26.12	0	0.00	25.85	11	3,005	0.37%
2023/09/05	1	26.53	0	0.00	26.57	1	2,962	0.03%
2023/08/28	19	26.74	14	27.20	25.71	5	2,996	0.17%
2023/08/17	5	25.70	0	0.00	25.68	5	3,071	0.16%
2023/08/10	4	27.53	4	27.70	27.73	0	2,986	0.00%
2023/07/31	14	29.28	0	0.00	28.62	14	3,011	0.46%
2023/07/26	0	0.00	3	26.82	26.78	-3	2,845	-0.11%
2023/07/25	3	26.74	0	0.00	26.86	3	2,876	0.10%
2023/07/19	1	25.20	0	0.00	25.25	1	2,856	0.04%
2023/07/12	0	0.00	10	25.38	25.28	-10	2,884	-0.35%
2023/07/11	10	25.17	0	0.00	25.12	10	2,904	0.34%
2023/07/05	5	25.49	5	25.10	25.20	0	2,952	0.00%
2023/06/30	0	0.00	5	24.55	24.98	-5	3,028	-0.17%
2023/06/29	5	24.68	0	0.00	24.52	5	3,023	0.17%
2023/06/28	10	24.63	10	24.88	24.72	0	3,035	0.00%
2023/06/27	1	24.40	1	24.55	24.60	0	3,016	0.00%
2023/05/31	0	0.00	1	23.96	23.65	-1	2,957	-0.03%
2023/05/25	2	25.04	0	0.00	24.95	2	2,929	0.07%
2023/05/22	8	26.33	8	26.57	27.01	0	2,826	0.00%
2023/05/16	0	0.00	7	27.33	27.23	-7	2,777	-0.25%
2023/05/12	12	27.06	0	0.00	26.83	12	2,765	0.43%
2023/05/10	5	27.34	0	0.00	27.39	5	2,750	0.18%
2023/05/04	1	27.41	13	27.21	27.46	-12	2,704	-0.44%
2023/05/03	13	26.86	0	0.00	26.78	13	2,713	0.48%
2023/04/28	0	0.00	13	27.47	27.28	-13	2,801	-0.46%
2023/04/24	13	26.66	0	0.00	26.52	13	2,872	0.45%
2023/04/20	0	0.00	1	28.09	27.55	-1	2,838	-0.04%
2023/04/13	0	0.00	3	26.90	26.97	-3	2,901	-0.10%
2023/04/10	1	27.79	0	0.00	27.60	1	2,868	0.03%
2023/03/29	10	27.28	0	0.00	27.15	10	2,844	0.35%
2023/03/23	0	0.00	10	27.33	27.40	-10	2,897	-0.35%
2023/03/20	0	0.00	5	26.53	26.35	-5	2,897	-0.17%
2023/03/17	10	27.17	0	0.00	27.03	10	2,917	0.34%
2023/03/14	0	0.00	10	27.00	26.83	-10	2,987	-0.33%
2023/03/09	0	0.00	3	27.30	27.58	-3	3,046	-0.10%
2023/03/06	21	29.07	0	0.00	28.92	21	3,195	0.66%
2023/02/06	4	28.94	0	0.00	28.89	4	3,530	0.11%
2022/12/20	0	0.00	2	27.85	26.68	-2	3,672	-0.05%
2022/12/19	2	28.88	0	0.00	28.32	2	3,618	0.06%
2022/12/16	0	0.00	1	28.42	28.50	-1	3,608	-0.03%
2022/12/08	1	28.25	0	0.00	28.16	1	3,592	0.03%
2022/11/16	0	0.00	1	25.78	25.72	-1	3,124	-0.03%
2022/11/07	0	0.00	2	24.53	24.86	-2	2,967	-0.07%
2022/11/02	0	0.00	1	22.67	23.63	-1	2,895	-0.03%
2022/10/27	1	23.26	0	0.00	22.90	1	2,720	0.04%
2022/10/25	1	23.80	0	0.00	23.82	1	2,718	0.04%
2022/08/22	0	0.00	1	31.47	31.35	-1	3,205	-0.03%
2022/08/19	0	0.00	2	31.26	31.07	-2	3,175	-0.06%
2022/08/15	0	0.00	16	31.08	31.32	-16	3,273	-0.49%
2022/08/12	1	31.15	0	0.00	31.28	1	3,324	0.03%
2022/08/02	1	30.43	0	0.00	30.47	1	3,531	0.03%
2022/07/28	0	0.00	1	33.00	32.66	-1	3,557	-0.03%
2022/07/20	15	33.59	0	0.00	33.23	15	3,854	0.39%
2022/07/18	1	32.81	0	0.00	33.71	1	3,934	0.03%
2022/07/12	0	0.00	3	34.14	34.08	-3	3,981	-0.08%
2022/07/11	1	34.98	0	0.00	34.24	1	3,973	0.03%
2022/07/07	0	0.00	29	35.38	35.86	-29	3,951	-0.73%
2022/07/04	0	0.00	1	36.70	36.63	-1	3,870	-0.03%
2022/07/01	16	37.22	0	0.00	36.31	16	3,856	0.41%
2022/06/28	14	35.95	0	0.00	35.88	14	3,900	0.36%
2022/06/24	0	0.00	1	34.35	34.58	-1	3,855	-0.03%
2022/06/20	2	33.29	15	33.98	33.70	-13	3,926	-0.33%
2022/06/17	15	32.80	0	0.00	33.12	15	3,875	0.39%
2022/06/16	1	33.26	0	0.00	32.56	1	3,855	0.03%
2022/06/15	0	0.00	10	31.87	33.40	-10	3,872	-0.26%
2022/06/14	10	30.43	0	0.00	30.59	10	3,854	0.26%
2022/06/10	0	0.00	1	31.10	31.83	-1	4,099	-0.02%
2022/06/08	5	31.10	0	0.00	31.08	5	4,167	0.12%
2022/05/23	2	28.79	0	0.00	29.05	2	4,079	0.05%
2022/04/22	1	29.70	0	0.00	29.63	1	3,374	0.03%
2022/03/30	0	0.00	1	30.54	30.70	-1	2,964	-0.03%
2022/03/23	1	31.05	1	31.24	31.17	0	2,825	0.00%
2022/03/17	0	0.00	1	30.00	30.72	-1	2,767	-0.04%
2022/03/16	2	26.78	0	0.00	28.12	2	2,656	0.08%
2022/03/09	1	31.48	0	0.00	30.00	1	2,358	0.04%
2022/03/07	1	32.30	0	0.00	32.32	1	2,219	0.05%
2022/03/04	1	34.37	0	0.00	34.42	1	2,156	0.05%
2022/02/24	1	36.50	0	0.00	35.53	1	2,092	0.05%
2022/02/11	1	38.55	0	0.00	38.44	1	2,156	0.05%
2022/02/08	2	37.25	0	0.00	36.69	2	2,110	0.09%
2022/01/13	5	39.55	0	0.00	39.49	5	2,062	0.24%
2022/01/06	3	40.10	0	0.00	39.74	3	2,208	0.14%
2021/12/29	27	42.10	0	0.00	41.02	27	2,322	1.16%
2021/12/21	10	41.70	0	0.00	42.13	10	2,396	0.42%
2021/12/20	2	42.50	0	0.00	42.32	2	2,451	0.08%
2021/12/10	0	0.00	2	44.98	45.02	-2	2,508	-0.08%
2021/12/09	0	0.00	10	45.55	45.80	-10	2,504	-0.40%
2021/12/08	0	0.00	7	42.48	43.12	-7	2,444	-0.29%
2021/12/03	5	40.40	0	0.00	40.67	5	2,472	0.20%
2021/12/02	0	0.00	2	40.18	40.28	-2	2,507	-0.08%
2021/11/17	5	41.01	0	0.00	41.01	5	2,925	0.17%
2021/11/16	1	41.20	1	41.18	41.01	0	3,047	0.00%
2021/11/15	1	40.68	0	0.00	40.87	1	3,074	0.03%
2021/11/11	0	0.00	3	41.13	41.09	-3	3,115	-0.10%
2021/11/08	0	0.00	1	40.86	41.40	-1	3,056	-0.03%
2021/11/02	2	41.00	0	0.00	40.24	2	3,233	0.06%
2021/10/25	1	44.31	0	0.00	44.03	1	3,355	0.03%
2021/10/21	0	0.00	2	43.60	43.22	-2	3,474	-0.06%
2021/10/15	0	0.00	5	43.00	43.60	-5	3,577	-0.14%
2021/10/08	0	0.00	1	42.20	42.31	-1	3,539	-0.03%
2021/10/07	0	0.00	2	40.00	40.02	-2	3,478	-0.06%
2021/10/05	2	37.76	0	0.00	38.22	2	3,487	0.06%
2021/10/01	2	39.50	0	0.00	38.66	2	3,564	0.06%
2021/09/28	0	0.00	2	41.00	40.70	-2	3,561	-0.06%
2021/09/22	2	37.50	0	0.00	38.02	2	3,574	0.06%
2021/09/15	1	39.00	1	39.20	38.61	0	3,552	0.00%
2021/09/09	1	39.60	0	0.00	39.57	1	3,586	0.03%
2021/09/06	0	0.00	3	40.32	40.26	-3	3,684	-0.08%
2021/09/03	1	39.00	5	39.30	38.79	-4	3,714	-0.11%
2021/08/31	1	35.81	0	0.00	36.32	1	3,733	0.03%
2021/08/30	0	0.00	3	36.92	37.25	-3	3,747	-0.08%
2021/08/26	1	38.06	0	0.00	37.87	1	3,821	0.03%
2021/08/19	1	39.30	0	0.00	39.55	1	3,912	0.03%
2021/08/11	5	42.59	0	0.00	42.55	5	4,110	0.12%
2021/08/10	1	40.80	0	0.00	41.42	1	4,066	0.02%
2021/08/09	1	41.40	3	41.84	41.71	-2	4,150	-0.05%
2021/08/06	1	39.56	0	0.00	39.81	1	4,156	0.02%
2021/08/02	1	39.02	1	38.68	40.35	0	4,297	0.00%
2021/07/29	1	40.06	1	41.19	40.01	0	4,207	0.00%
2021/07/28	2	38.28	4	39.02	38.97	-2	4,187	-0.05%
2021/07/26	4	43.05	0	0.00	41.03	4	4,041	0.10%
2021/07/23	12	46.73	1	46.79	46.25	11	3,941	0.28%
2021/07/19	0	0.00	2	45.95	47.05	-2	4,090	-0.05%
2021/07/12	0	0.00	1	48.36	47.78	-1	4,230	-0.02%
2021/07/09	3	46.42	1	46.75	46.82	2	4,289	0.05%
2021/07/08	1	47.72	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	1	49.12	49.08	-1	4,337	-0.02%
2021/07/02	5	48.92	0	0.00	48.64	5	4,443	0.11%
2021/06/25	2	51.70	3	52.07	52.55	-1	4,569	-0.02%
2021/06/23	1	50.60	4	50.51	50.45	-3	4,603	-0.07%
2021/06/22	0	0.00	4	50.02	49.95	-4	4,624	-0.09%
2021/06/21	2	49.12	2	49.50	48.87	0	4,675	0.00%
2021/06/18	4	49.48	2	49.60	49.58	2	4,701	0.04%
2021/06/17	10	50.56	7	51.19	50.55	3	4,697	0.06%
2021/06/16	1	51.45	1	51.20	50.85	0	4,766	0.00%
2021/06/15	2	51.98	0	0.00	52.15	2	4,798	0.04%
2021/06/11	1	54.20	3	53.73	53.75	-2	4,794	-0.04%
2021/06/09	0	0.00	3	53.98	54.00	-3	4,816	-0.06%
2021/06/02	2	54.75	0	0.00	54.70	2	4,942	0.04%
2021/05/26	1	56.30	6	56.16	55.90	-5	5,043	-0.10%
2021/05/24	1	50.75	1	51.10	51.30	0	5,050	0.00%
2021/05/19	0	0.00	1	51.35	51.55	-1	5,130	-0.02%
2021/05/17	7	52.23	0	0.00	52.15	7	5,179	0.14%
2021/05/14	0	0.00	1	48.22	49.97	-1	5,177	-0.02%
2021/05/11	0	0.00	8	47.76	48.55	-8	5,182	-0.15%
2021/05/10	1	47.38	0	0.00	46.96	1	5,143	0.02%
2021/05/07	1	49.05	0	0.00	49.18	1	5,062	0.02%
2021/05/05	0	0.00	1	50.10	49.53	-1	5,122	-0.02%
2021/04/21	2	48.70	2	49.76	50.15	0	5,147	0.00%
2021/04/20	0	0.00	4	49.45	50.15	-4	5,134	-0.08%
2021/04/15	8	47.06	0	0.00	46.22	8	5,104	0.16%
2021/04/14	0	0.00	5	47.93	47.75	-5	5,075	-0.10%
2021/04/13	0	0.00	2	47.98	47.41	-2	5,076	-0.04%
2021/04/07	6	50.29	0	0.00	49.68	6	5,021	0.12%
2021/04/06	2	52.10	3	52.57	51.45	-1	4,910	-0.02%
2021/04/01	1	50.80	2	50.40	50.60	-1	4,894	-0.02%
2021/03/31	1	49.49	0	0.00	49.66	1	4,880	0.02%
2021/03/30	0	0.00	5	50.00	50.95	-5	4,846	-0.10%
2021/03/26	5	49.68	0	0.00	49.65	5	4,825	0.10%
2021/03/25	1	47.48	5	47.84	48.04	-4	4,822	-0.08%
2021/03/24	2	48.75	2	49.15	48.00	0	4,800	0.00%
2021/03/19	1	50.40	0	0.00	49.01	1	4,713	0.02%
2021/03/17	0	0.00	1	51.95	51.65	-1	4,587	-0.02%
2021/03/16	1	51.45	10	51.20	51.45	-9	4,562	-0.20%
2021/03/15	1	50.60	0	0.00	50.40	1	4,529	0.02%
2021/03/10	1	49.77	0	0.00	49.69	1	4,386	0.02%
2021/03/09	3	50.19	0	0.00	50.15	3	4,311	0.07%
2021/03/08	10	53.50	0	0.00	51.10	10	4,227	0.24%
2021/03/05	0	0.00	5	53.75	53.60	-5	4,150	-0.12%
2021/03/04	3	55.63	0	0.00	55.00	3	4,173	0.07%
2021/03/02	0	0.00	2	56.70	54.80	-2	4,104	-0.05%
2021/02/24	8	60.81	0	0.00	59.15	8	3,984	0.20%
2021/02/23	4	61.99	2	62.80	63.20	2	3,852	0.05%
2021/02/22	8	65.20	0	0.00	64.05	8	3,848	0.21%
2021/02/19	2	66.40	0	0.00	67.15	2	3,747	0.05%
2021/02/18	6	68.77	1	71.70	68.20	5	3,727	0.13%
2021/02/17	0	0.00	2	70.45	71.05	-2	3,678	-0.05%
2021/02/05	0	0.00	4	62.19	62.50	-4	3,776	-0.11%
2021/02/04	0	0.00	3	61.40	59.65	-3	3,738	-0.08%
2021/02/01	6	57.11	0	0.00	57.45	6	3,757	0.16%
2021/01/29	0	0.00	10	57.24	56.50	-10	3,830	-0.26%
2021/01/28	1	56.50	0	0.00	57.10	1	3,878	0.03%
2021/01/27	3	58.77	0	0.00	59.20	3	3,924	0.08%
2021/01/26	1	60.10	0	0.00	59.65	1	3,958	0.03%
2021/01/25	0	0.00	3	60.87	61.40	-3	3,934	-0.08%
2021/01/22	1	59.20	0	0.00	59.20	1	3,940	0.03%
2021/01/20	1	57.80	0	0.00	57.65	1	4,003	0.02%
2021/01/15	0	0.00	2	58.20	57.85	-2	4,121	-0.05%
2021/01/14	6	59.67	0	0.00	58.55	6	4,133	0.15%
2021/01/13	4	61.44	0	0.00	60.95	4	4,107	0.10%
2021/01/07	0	0.00	3	58.95	58.95	-3	4,168	-0.07%
2021/01/06	2	56.53	2	56.35	56.95	0	4,142	0.00%
2020/12/30	0	0.00	1	50.65	51.65	-1	4,122	-0.02%
2020/12/29	0	0.00	1	50.75	50.60	-1	4,117	-0.02%
2020/12/28	4	50.95	7	50.34	51.00	-3	4,111	-0.07%
2020/12/25	4	49.21	0	0.00	49.79	4	4,108	0.10%
2020/12/23	4	49.34	5	49.98	49.71	-1	4,145	-0.02%
2020/12/22	0	0.00	7	50.19	49.82	-7	4,141	-0.17%
2020/12/21	0	0.00	1	50.10	49.92	-1	4,210	-0.02%
2020/12/18	1	49.91	0	0.00	49.10	1	4,246	0.02%
2020/12/17	0	0.00	5	49.87	50.00	-5	4,260	-0.12%
2020/12/11	1	48.32	0	0.00	47.15	1	4,549	0.02%
2020/12/10	2	48.04	0	0.00	48.16	2	4,534	0.04%
2020/12/09	4	49.54	1	49.59	48.83	3	4,498	0.07%
2020/12/08	0	0.00	3	49.39	49.41	-3	4,511	-0.07%
2020/12/07	4	49.25	0	0.00	49.65	4	4,551	0.09%
2020/12/04	3	49.73	0	0.00	50.40	3	4,621	0.06%
2020/12/02	2	50.60	1	50.65	50.55	1	4,680	0.02%
2020/12/01	3	48.92	0	0.00	49.89	3	4,730	0.06%
2020/11/30	2	51.10	3	50.67	49.75	-1	4,722	-0.02%
2020/11/26	3	47.22	0	0.00	47.51	3	4,690	0.06%
2020/11/20	0	0.00	1	47.24	47.01	-1	4,803	-0.02%
2020/11/18	1	46.20	3	46.67	46.47	-2	4,812	-0.04%
2020/11/17	1	46.15	1	46.00	46.00	0	4,843	0.00%
2020/11/13	5	44.81	7	44.61	44.52	-2	4,932	-0.04%
2020/11/12	1	46.76	3	46.17	46.36	-2	4,859	-0.04%
2020/11/11	2	47.26	0	0.00	47.36	2	4,928	0.04%
2020/11/10	0	0.00	1	47.55	47.60	-1	4,963	-0.02%
2020/11/09	0	0.00	2	47.41	47.76	-2	4,977	-0.04%
2020/11/06	2	45.74	3	46.37	45.62	-1	4,988	-0.02%
2020/11/05	4	46.30	1	46.08	45.80	3	4,983	0.06%
2020/11/04	1	44.19	1	44.75	44.88	0	4,978	0.00%
2020/11/03	0	0.00	1	43.77	44.10	-1	4,921	-0.02%
2020/10/30	1	43.30	0	0.00	43.30	1	4,949	0.02%
2020/10/28	0	0.00	1	43.48	43.49	-1	4,954	-0.02%
2020/10/27	2	42.69	4	42.81	42.95	-2	5,025	-0.04%
2020/10/26	5	43.28	1	43.26	43.10	4	5,019	0.08%
2020/10/23	0	0.00	1	44.65	45.12	-1	5,067	-0.02%
2020/10/22	1	43.95	2	44.24	44.24	-1	5,184	-0.02%
2020/10/21	1	43.85	1	44.33	43.90	0	5,176	0.00%
2020/10/19	3	44.46	1	45.45	43.99	2	5,387	0.04%
2020/10/13	1	43.85	0	0.00	43.84	1	5,498	0.02%
2020/10/12	0	0.00	1	42.63	43.71	-1	5,575	-0.02%
2020/10/08	1	41.38	0	0.00	41.38	1	5,522	0.02%
2020/10/06	1	40.95	0	0.00	41.10	1	5,661	0.02%
2020/09/25	0	0.00	1	39.67	39.55	-1	6,672	-0.01%
2020/09/24	0	0.00	2	39.75	39.37	-2	6,784	-0.03%
2020/09/18	0	0.00	3	40.93	42.00	-3	6,727	-0.04%
2020/09/17	2	40.40	1	40.18	40.22	1	6,675	0.01%
2020/09/14	0	0.00	1	41.07	41.11	-1	6,710	-0.01%
2020/09/11	1	40.37	0	0.00	40.52	1	6,709	0.01%
2020/09/10	0	0.00	4	40.55	40.72	-4	6,690	-0.06%
2020/09/08	2	40.85	0	0.00	40.88	2	6,597	0.03%
2020/09/03	2	42.72	1	43.40	43.00	1	6,531	0.02%
2020/09/02	1	42.92	0	0.00	42.92	1	6,532	0.02%
2020/09/01	1	42.64	1	42.82	42.99	0	6,526	0.00%
2020/08/31	0	0.00	2	44.34	43.70	-2	6,501	-0.03%
2020/08/28	0	0.00	1	41.93	42.49	-1	6,465	-0.02%
2020/08/24	1	41.46	1	41.83	41.62	0	6,592	0.00%
2020/08/21	2	40.95	2	41.23	41.11	0	6,726	0.00%
2020/08/20	1	40.22	0	0.00	40.17	1	6,723	0.01%
2020/08/18	1	42.91	0	0.00	42.80	1	6,671	0.01%
2020/08/17	0	0.00	2	43.00	43.44	-2	6,742	-0.03%
2020/08/14	0	0.00	1	40.31	40.43	-1	6,628	-0.02%
2020/08/13	0	0.00	1	39.96	39.99	-1	6,612	-0.02%
2020/08/12	2	39.83	0	0.00	39.43	2	6,612	0.03%
2020/08/11	0	0.00	4	41.10	41.60	-4	6,526	-0.06%
2020/08/10	1	39.04	3	39.71	40.53	-2	6,546	-0.03%
2020/08/07	1	39.80	0	0.00	38.82	1	6,536	0.02%
2020/08/06	1	40.81	0	0.00	39.90	1	6,494	0.02%
2020/08/05	1	40.94	1	41.10	40.60	0	6,469	0.00%
2020/08/04	1	40.73	14	41.16	41.30	-13	6,461	-0.20%
2020/08/03	0	0.00	1	40.31	40.44	-1	6,440	-0.02%
2020/07/31	4	39.65	2	40.50	39.81	2	6,403	0.03%
2020/07/30	2	40.34	1	40.69	40.12	1	6,427	0.02%
2020/07/29	2	39.41	4	39.93	40.08	-2	6,451	-0.03%
2020/07/28	0	0.00	1	38.94	38.99	-1	6,408	-0.02%
2020/07/27	5	38.42	0	0.00	38.27	5	6,288	0.08%
2020/07/24	2	39.41	12	39.61	38.69	-10	6,293	-0.16%
2020/07/23	1	40.70	0	0.00	41.13	1	6,268	0.02%
2020/07/21	8	41.63	0	0.00	41.17	8	6,233	0.13%
2020/07/20	0	0.00	3	41.46	41.50	-3	6,240	-0.05%
2020/07/17	0	0.00	9	39.87	39.10	-9	6,164	-0.15%
2020/07/16	4	41.98	0	0.00	39.73	4	6,130	0.07%
2020/07/15	7	43.18	0	0.00	43.10	7	6,044	0.12%
2020/07/14	11	43.82	8	43.16	43.16	3	6,095	0.05%
2020/07/13	0	0.00	3	44.94	44.87	-3	6,089	-0.05%
2020/07/10	1	44.37	2	44.66	43.67	-1	6,050	-0.02%
2020/07/09	0	0.00	3	45.11	45.29	-3	6,024	-0.05%
2020/07/08	16	44.64	0.4	43.95	43.94	15.6	5,946	0.26%
2020/07/07	1	45.36	3	45.07	45.28	-2	5,849	-0.03%
2020/07/06	2	41.19	3	41.61	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	11	37.78	37.54	-11	5,240	-0.21%
2020/07/01	8	34.80	0	0.00	34.96	8	5,207	0.15%
2020/06/29	2	33.10	0	0.00	32.41	2	5,248	0.04%
2020/06/05	1	32.14	0	0.00	31.94	1	6,928	0.01%
2020/05/22	2	29.80	0	0.00	29.06	2	7,590	0.03%
2020/05/13	0	0.00	1	30.52	30.53	-1	7,825	-0.01%
2020/05/07	5	29.88	10	29.91	29.87	-5	8,021	-0.06%
2020/05/06	0	0.00	6	29.66	29.78	-6	8,049	-0.07%
2020/05/05	2	28.19	0	0.00	28.19	2	8,030	0.02%
2020/05/04	4	28.03	0	0.00	27.98	4	8,178	0.05%
2020/04/30	5	30.56	1	30.23	30.35	4	8,249	0.05%
2020/04/27	0	0.00	1	29.18	29.17	-1	8,667	-0.01%
2020/04/23	10	28.68	2	28.67	28.66	8	8,583	0.09%
2020/04/22	0	0.00	1	27.85	28.32	-1	8,570	-0.01%
2020/04/21	3	28.11	4	28.58	27.76	-1	8,614	-0.01%
2020/04/17	0	0.00	12	28.72	28.93	-12	8,612	-0.14%
2020/04/16	4	27.38	0	0.00	27.91	4	8,512	0.05%
2020/04/15	4	28.08	2	28.18	27.95	2	8,501	0.02%
2020/04/14	0	0.00	4	27.84	27.99	-4	8,531	-0.05%
2020/04/13	1	27.54	0	0.00	27.37	1	8,531	0.01%
2020/04/10	1	27.58	1	28.11	27.67	0	8,593	0.00%
2020/04/09	1	27.88	0	0.00	27.56	1	8,647	0.01%
2020/04/08	4	27.56	3	27.78	27.65	1	8,820	0.01%
2020/04/07	1	27.82	0	0.00	27.91	1	8,794	0.01%
2020/04/01	2	26.58	3	26.95	26.85	-1	8,813	-0.01%
2020/03/31	1	26.77	0	0.00	26.75	1	8,692	0.01%
2020/03/30	2	25.96	1	26.28	26.58	1	8,592	0.01%
2020/03/26	1	26.13	2	26.72	26.85	-1	8,320	-0.01%
2020/03/25	1	26.12	105	26.59	26.53	-104	8,248	-1.26%	大賣/鉅額交易
2020/03/24	4	24.79	0	0.00	24.73	4	8,099	0.05%
2020/03/23	1	23.90	0	0.00	23.60	1	8,064	0.01%
2020/03/19	103	23.95	31	23.41	23.10	72	8,122	0.89%	大買/
2020/03/18	2	26.32	0	0.00	25.90	2	8,016	0.02%
2020/03/17	3	26.45	0	0.00	26.00	3	7,930	0.04%
2020/03/16	10	28.65	0	0.00	27.69	10	7,721	0.13%
2020/03/13	0	0.00	1	26.66	29.42	-1	7,589	-0.01%
2020/03/12	2	30.21	13	30.35	30.08	-11	7,419	-0.15%
2020/03/11	0	0.00	1	31.66	31.40	-1	7,374	-0.01%
2020/03/10	3	30.72	2	31.11	31.96	1	7,345	0.01%
2020/03/09	6	31.24	6	30.60	30.28	0	7,180	0.00%
2020/03/06	0	0.00	4	33.34	33.16	-4	7,013	-0.06%
2020/03/05	2	34.02	12	33.37	34.07	-10	6,950	-0.14%
2020/03/03	2	32.18	2	32.43	31.96	0	6,904	0.00%
2020/02/26	0	0.00	11	32.11	32.15	-11	6,912	-0.16%
2020/02/25	1	31.50	0	0.00	31.49	1	6,939	0.01%
2020/02/24	6	32.42	2	32.17	32.38	4	6,951	0.06%
2020/02/20	1	32.51	13	32.60	32.78	-12	6,818	-0.18%
2020/02/19	0	0.00	2	32.28	32.44	-2	6,809	-0.03%
2020/02/18	1	32.29	0	0.00	31.85	1	6,839	0.01%
2020/02/14	0	0.00	21	31.11	31.62	-21	7,437	-0.28%
2020/02/13	6	31.58	0	0.00	31.30	6	7,528	0.08%
2020/02/12	3	31.47	0	0.00	31.53	3	7,699	0.04%
2020/02/11	0	0.00	2	31.16	31.57	-2	7,755	-0.03%
2020/02/10	31	30.37	20	30.19	30.40	11	7,749	0.14%
2020/02/07	0	0.00	24	30.17	30.26	-24	7,757	-0.31%
2020/02/06	0	0.00	139	30.63	30.59	-139	7,930	-1.75%	大賣/鉅額交易
2020/02/05	8	30.07	1	30.12	29.95	7	8,028	0.09%
2020/02/04	19	28.85	0	0.00	29.06	19	8,000	0.24%
2020/02/03	0	0.00	15	28.03	28.49	-15	7,879	-0.19%
2020/01/31	1	28.80	22	28.68	28.82	-21	7,650	-0.27%
2020/01/30	12	29.43	3	29.89	28.49	9	7,631	0.12%
2020/01/20	1	36.50	1	36.76	36.59	0	7,445	0.00%
2020/01/17	1	36.45	1	36.76	36.32	0	7,549	0.00%
2020/01/16	1	36.55	2	36.82	36.33	-1	7,596	-0.01%
2020/01/15	1	36.67	0	0.00	36.60	1	7,598	0.01%
2020/01/13	0	0.00	1	37.20	37.19	-1	7,623	-0.01%
2020/01/10	0	0.00	5	37.17	36.85	-5	7,689	-0.07%
2020/01/09	2	36.80	6	36.89	36.91	-4	7,713	-0.05%
2020/01/08	1	36.23	0	0.00	36.20	1	7,834	0.01%
2020/01/06	0	0.00	2	36.87	36.87	-2	8,240	-0.02%
2020/01/03	0	0.00	8	37.25	36.89	-8	8,274	-0.10%
2020/01/02	1	37.32	18	37.18	37.23	-17	8,253	-0.21%
2019/12/31	1	36.30	0	0.00	36.17	1	8,044	0.01%
2019/12/30	1	35.46	2	35.97	36.47	-1	8,009	-0.01%
2019/12/27	1	36.12	2	36.16	35.97	-1	7,947	-0.01%
2019/12/26	0	0.00	1	35.25	35.18	-1	7,868	-0.01%
2019/12/24	3	34.97	1	35.15	35.11	2	7,969	0.03%
2019/12/20	5	36.06	0	0.00	35.96	5	7,976	0.06%
2019/12/19	0	0.00	1	35.87	35.83	-1	8,010	-0.01%
2019/12/18	0	0.00	5	36.27	36.23	-5	8,126	-0.06%
2019/12/17	2	36.10	1	35.21	36.29	1	8,095	0.01%
2019/12/16	2	34.98	0	0.00	34.91	2	7,922	0.03%
2019/12/13	0	0.00	2	34.75	34.98	-2	7,924	-0.03%
2019/12/12	1	33.99	1	34.28	33.94	0	7,813	0.00%
2019/12/11	1	33.85	0	0.00	34.00	1	7,835	0.01%
2019/12/10	1	33.65	1	33.82	33.92	0	7,912	0.00%
2019/12/09	0	0.00	2	33.97	33.88	-2	8,043	-0.02%
2019/12/06	0	0.00	1	33.82	33.93	-1	8,097	-0.01%
2019/12/05	0	0.00	2	33.59	33.36	-2	8,139	-0.02%
2019/12/04	0	0.00	1	33.20	33.25	-1	8,203	-0.01%
2019/12/03	1	32.87	5	32.81	33.16	-4	8,551	-0.05%
2019/12/02	0	0.00	18	33.19	33.01	-18	8,660	-0.21%
2019/11/29	10	32.94	17	33.17	32.62	-7	8,665	-0.08%
2019/11/28	6	33.91	0	0.00	33.87	6	8,627	0.07%
2019/11/27	20	34.07	0	0.00	34.21	20	8,667	0.23%
2019/11/26	0	0.00	2	34.53	34.37	-2	8,691	-0.02%
2019/11/25	6	33.92	1	34.00	34.08	5	8,730	0.06%
2019/11/22	1	34.23	0	0.00	33.94	1	8,747	0.01%
2019/11/21	2	34.06	1	34.21	34.25	1	8,757	0.01%
2019/11/19	6	35.36	0	0.00	35.37	6	8,871	0.07%
2019/11/18	4	34.90	1	34.79	35.04	3	8,861	0.03%
2019/11/15	2	34.76	1	34.97	34.74	1	8,896	0.01%
2019/11/14	5	34.85	1	34.85	34.87	4	8,966	0.04%
2019/11/13	2	34.66	1	34.85	34.72	1	9,065	0.01%
2019/11/12	3	34.76	6	34.68	34.91	-3	8,512	-0.04%
2019/11/11	4	35.56	0	0.00	35.25	4	8,463	0.05%
2019/11/08	5	36.63	6	36.86	36.44	-1	8,302	-0.01%
2019/11/07	9	36.45	1	36.81	36.41	8	8,278	0.10%
2019/11/06	6	36.70	8	36.80	36.73	-2	8,330	-0.02%
2019/11/05	1	36.83	4	36.84	37.32	-3	8,375	-0.04%
2019/11/04	0	0.00	9	36.42	36.39	-9	8,444	-0.11%
2019/11/01	5	35.63	0	0.00	35.76	5	8,470	0.06%
2019/10/31	1	34.65	1	34.89	34.71	0	8,502	0.00%
2019/10/30	2	34.66	0	0.00	34.60	2	8,690	0.02%
2019/10/29	0	0.00	1	35.32	35.13	-1	8,843	-0.01%
2019/10/28	6	34.96	7	35.01	35.05	-1	8,975	-0.01%
2019/10/25	3	34.34	0	0.00	34.52	3	9,011	0.03%
2019/10/24	3	34.70	0	0.00	34.60	3	9,003	0.03%
2019/10/22	3	35.16	2	35.10	34.79	1	9,412	0.01%
2019/10/21	3	34.89	0	0.00	35.00	3	9,432	0.03%
2019/10/18	1	35.30	2	35.94	35.20	-1	9,501	-0.01%
2019/10/17	5	35.66	5	35.86	35.69	0	9,576	0.00%
2019/10/16	1	35.70	22	36.04	35.58	-21	9,671	-0.22%
2019/10/15	0	0.00	1	35.91	35.76	-1	9,587	-0.01%
2019/10/14	1	36.16	32	36.13	35.93	-31	9,667	-0.32%
2019/10/08	0	0.00	3	34.07	34.32	-3	9,550	-0.03%
2019/10/07	5	32.89	1	32.93	32.92	4	9,543	0.04%
2019/10/04	1	33.20	1	33.10	33.09	0	9,604	0.00%
2019/10/03	6	32.87	1	32.82	32.80	5	9,714	0.05%
2019/10/02	2	33.28	1	33.31	33.42	1	9,903	0.01%
2019/10/01	3	33.60	0	0.00	33.62	3	9,976	0.03%
2019/09/27	12	34.21	4	34.00	34.05	8	10,081	0.08%
2019/09/25	14	34.20	1	34.25	34.37	13	10,104	0.13%
2019/09/24	0	0.00	2	34.65	34.63	-2	10,460	-0.02%
2019/09/23	7	34.18	0	0.00	33.94	7	10,462	0.07%
2019/09/20	9	34.87	6	34.98	35.02	3	10,460	0.03%
2019/09/19	3	34.65	1	34.80	34.47	2	10,524	0.02%
2019/09/18	1	34.53	1	34.75	34.75	0	10,742	0.00%
2019/09/16	1	35.21	1	35.38	35.22	0	10,886	0.00%
2019/09/12	1	35.34	0	0.00	35.42	1	11,191	0.01%
2019/09/11	1	34.80	1	35.12	34.95	0	11,382	0.00%
2019/09/10	10	35.16	1	35.27	35.19	9	11,317	0.08%
2019/09/09	7	35.98	1	36.11	35.66	6	11,347	0.05%
2019/09/06	1	35.40	11	35.31	35.39	-10	11,311	-0.09%
2019/09/05	1	35.68	12	35.52	35.59	-11	11,300	-0.10%
2019/09/04	0	0.00	17	34.33	34.20	-17	11,011	-0.15%
2019/09/02	1	33.49	8	33.94	34.01	-7	11,357	-0.06%
2019/08/30	4	33.40	4	33.53	33.42	0	11,350	0.00%
2019/08/29	76	32.78	0	0.00	32.90	76	11,439	0.66%
2019/08/28	77	33.12	0	0.00	33.08	77	11,517	0.67%
2019/08/27	1	33.20	3	33.72	33.66	-2	11,540	-0.02%
2019/08/26	3	32.76	17	32.58	32.68	-14	11,584	-0.12%
2019/08/23	0	0.00	1	33.83	33.90	-1	11,622	-0.01%
2019/08/22	1	33.36	0	0.00	32.90	1	11,527	0.01%
2019/08/21	4	33.04	0	0.00	33.16	4	11,614	0.03%
2019/08/20	1	32.81	1	33.05	33.23	0	11,777	0.00%
2019/08/16	0	0.00	16	31.59	32.13	-16	11,835	-0.14%
2019/08/15	1	30.84	0	0.00	31.27	1	11,810	0.01%
2019/08/14	4	31.73	15	32.19	31.56	-11	11,872	-0.09%
2019/08/13	0	0.00	4	31.47	31.18	-4	11,947	-0.03%
2019/08/08	8	31.00	0	0.00	31.12	8	12,113	0.07%
2019/08/07	3	30.68	1	30.51	30.38	2	12,084	0.02%
2019/08/06	9	29.91	7	30.03	30.75	2	12,189	0.02%
2019/08/05	2	31.61	3	31.21	31.47	-1	12,056	-0.01%
2019/08/02	23	31.68	19	31.70	31.98	4	12,231	0.03%
2019/08/01	0	0.00	22	33.60	33.20	-22	12,430	-0.18%
2019/07/31	1	34.10	0	0.00	34.09	1	12,331	0.01%
2019/07/30	1	34.88	6	34.96	34.84	-5	12,317	-0.04%
2019/07/29	2	34.33	1	34.38	34.37	1	12,843	0.01%
2019/07/26	5	34.06	1	34.39	34.49	4	12,806	0.03%
2019/07/25	7	34.09	1	34.23	34.19	6	12,719	0.05%
2019/07/24	1	33.80	4	34.01	33.86	-3	12,742	-0.02%
2019/07/23	2	33.39	10	33.34	33.23	-8	12,666	-0.06%
2019/07/22	1	33.55	1	33.80	33.70	0	12,815	0.00%
2019/07/19	1	33.10	11	33.59	33.47	-10	12,753	-0.08%
2019/07/18	1	32.90	1	32.88	32.78	0	12,921	0.00%
2019/07/17	1	32.99	1	33.14	33.22	0	12,906	0.00%
2019/07/16	1	33.33	0	0.00	33.21	1	13,177	0.01%
2019/07/15	5	33.36	5	32.94	33.74	0	13,258	0.00%
2019/07/12	0	0.00	2	33.82	33.89	-2	13,111	-0.02%
2019/07/11	2	33.76	0	0.00	33.43	2	13,161	0.02%
2019/07/09	3	33.22	8	33.55	33.04	-5	13,600	-0.04%
2019/07/08	4	33.49	10	33.03	33.45	-6	13,620	-0.04%
2019/07/05	3	34.50	1	34.62	34.84	2	13,671	0.01%
2019/07/04	3	34.52	0	0.00	34.43	3	13,741	0.02%
2019/07/03	1	35.00	0	0.00	34.96	1	13,852	0.01%
2019/07/02	2	35.15	1	35.16	35.05	1	14,244	0.01%
2019/07/01	2	35.07	12	35.23	35.31	-10	14,464	-0.07%
2019/06/28	0	0.00	1	33.24	33.17	-1	14,579	-0.01%
2019/06/27	2	32.93	10	33.52	33.48	-8	15,176	-0.05%
2019/06/26	0	0.00	1	32.54	32.64	-1	15,499	-0.01%
2019/06/25	5	32.38	1	32.38	32.30	4	15,520	0.03%
2019/06/21	4	33.85	19	33.94	33.32	-15	15,542	-0.10%
2019/06/20	0	0.00	122	33.08	33.32	-122	15,625	-0.78%	大賣/鉅額交易
2019/06/19	1	32.08	1	31.80	32.19	0	15,493	0.00%
2019/06/18	2	30.60	0	0.00	30.49	2	15,388	0.01%
2019/06/17	1	30.26	1	30.50	30.44	0	15,625	0.00%
2019/06/14	0	0.00	1	30.60	30.66	-1	15,808	-0.01%
2019/06/13	1	30.28	42	30.54	30.40	-41	16,003	-0.26%
2019/06/12	0	0.00	5	30.53	30.56	-5	16,395	-0.03%
2019/06/11	0	0.00	1	30.73	30.73	-1	16,570	-0.01%
2019/06/10	2	29.37	9	29.58	29.68	-7	16,485	-0.04%
2019/06/06	0	0.00	3	29.01	28.79	-3	16,487	-0.02%
2019/06/05	3	29.32	11	29.31	29.19	-8	16,635	-0.05%
2019/06/04	71	28.91	10	28.78	28.68	61	16,965	0.36%
2019/06/03	2	29.27	2	29.40	29.21	0	17,214	0.00%
2019/05/31	1	29.23	2	29.42	29.15	-1	17,408	-0.01%
2019/05/30	2	29.12	1	29.04	28.98	1	17,726	0.01%
2019/05/28	2	28.81	6	29.25	29.68	-4	18,359	-0.02%
2019/05/27	1	28.25	1	28.39	28.64	0	18,701	0.00%
2019/05/24	0	0.00	1	28.42	28.47	-1	19,217	-0.01%
2019/05/23	5	28.03	11	28.16	28.31	-6	19,321	-0.03%
2019/05/22	3	29.08	3	29.23	28.96	0	19,222	0.00%
2019/05/21	0	0.00	9	29.04	29.31	-9	19,219	-0.05%
2019/05/20	5	28.82	2	28.85	28.40	3	19,319	0.02%
2019/05/17	0	0.00	12	29.17	29.20	-12	19,310	-0.06%
2019/05/16	3	29.69	51	29.90	30.04	-48	19,321	-0.25%
2019/05/15	0	0.00	21	29.33	30.02	-21	19,430	-0.11%
2019/05/14	12	27.80	24	28.92	29.25	-12	19,498	-0.06%
2019/05/13	2	28.75	0	0.00	28.79	2	19,418	0.01%
2019/05/10	15	28.82	31	29.38	29.11	-16	19,712	-0.08%
2019/05/09	56	27.98	35	28.51	28.41	21	19,430	0.11%
2019/05/08	3	29.25	1	29.93	29.78	2	19,165	0.01%
2019/05/07	13	30.84	12	30.68	30.09	1	19,249	0.01%
2019/05/06	30	30.15	36	30.36	29.85	-6	19,314	-0.03%
2019/05/03	16	33.00	12	33.24	33.44	4	18,768	0.02%
2019/05/02	3	33.43	0	0.00	33.42	3	18,789	0.02%
2019/04/30	25	33.21	1	33.55	33.59	24	18,929	0.13%
2019/04/29	1	32.87	2	33.51	34.05	-1	18,963	-0.01%
2019/04/26	33	32.80	11	33.05	33.20	22	19,028	0.12%
2019/04/25	3	33.84	4	33.91	34.04	-1	19,019	-0.01%
2019/04/24	4	33.81	0	0.00	34.19	4	19,088	0.02%
2019/04/23	1	34.52	20	34.37	34.62	-19	18,978	-0.10%
2019/04/22	12	34.84	0	0.00	34.19	12	18,935	0.06%
2019/04/19	10	35.29	11	35.72	35.40	-1	18,720	-0.01%
2019/04/18	10	35.21	0	0.00	34.98	10	18,674	0.05%
2019/04/17	15	35.26	1	35.30	35.49	14	18,784	0.07%
2019/04/16	11	33.25	71	34.22	35.05	-60	18,635	-0.32%
2019/04/15	0	0.00	29	34.37	34.49	-29	18,513	-0.16%
2019/04/12	14	32.95	0	0.00	33.02	14	18,484	0.08%
2019/04/11	10	33.35	0	0.00	33.44	10	18,448	0.05%
2019/04/10	6	34.35	5	34.22	34.49	1	18,387	0.01%
2019/04/09	0	0.00	5	34.07	34.26	-5	18,316	-0.03%
2019/04/08	0	0.00	35	34.35	33.51	-35	18,225	-0.19%
2019/04/03	1	32.35	9	32.50	32.39	-8	17,831	-0.04%
2019/04/02	1	32.62	10	32.48	32.40	-9	17,777	-0.05%
2019/04/01	2	32.21	18	32.15	32.39	-16	17,386	-0.09%
2019/03/29	0	0.00	67	30.13	30.84	-67	16,770	-0.40%
2019/03/27	0	0.00	3	29.07	29.05	-3	16,910	-0.02%
2019/03/26	2	28.63	32	28.78	28.50	-30	16,892	-0.18%
2019/03/25	21	29.06	8	28.93	28.94	13	17,083	0.08%
2019/03/22	22	30.16	11	30.00	29.98	11	17,033	0.06%
2019/03/21	0	0.00	37	30.60	30.47	-37	16,950	-0.22%
2019/03/20	20	30.25	0	0.00	30.09	20	17,190	0.12%
2019/03/19	3	30.70	21	31.00	30.72	-18	17,024	-0.11%
2019/03/18	2	29.54	7	30.47	30.50	-5	16,831	-0.03%
2019/03/15	15	29.33	21	29.51	29.35	-6	16,873	-0.04%
2019/03/14	1	28.75	1	28.97	28.85	0	16,459	0.00%
2019/03/13	12	28.64	0	0.00	28.87	12	16,590	0.07%
2019/03/12	0	0.00	1	29.30	29.17	-1	16,687	-0.01%
2019/03/11	21	28.06	18	28.16	28.17	3	16,653	0.02%
2019/03/08	42	28.58	2	28.85	28.12	40	16,947	0.24%
2019/03/07	11	30.36	39	30.84	29.74	-28	16,656	-0.17%
2019/03/06	9	30.79	15	31.36	30.93	-6	16,448	-0.04%
2019/03/05	44	30.98	6	31.20	30.99	38	16,341	0.23%
2019/03/04	6	31.77	235	31.97	31.97	-229	16,049	-1.43%	大賣/鉅額交易
2019/02/27	15	28.99	3	29.54	29.86	12	15,608	0.08%
2019/02/26	11	29.77	77	29.85	29.24	-66	15,523	-0.43%
2019/02/25	0	0.00	78	27.91	28.61	-78	15,191	-0.51%
2019/02/22	25	25.96	0	0.00	25.85	25	14,643	0.17%
2019/02/21	5	26.65	0	0.00	26.65	5	14,648	0.03%
2019/02/20	10	26.17	0	0.00	26.07	10	14,667	0.07%
2019/02/19	3	25.99	4	26.24	25.97	-1	14,831	-0.01%
2019/02/18	2	25.79	0	0.00	25.95	2	14,689	0.01%
2019/02/15	2	25.23	0	0.00	25.11	2	14,709	0.01%
2019/02/14	0	0.00	3	26.04	26.10	-3	14,796	-0.02%
2019/02/13	1	25.59	10	25.34	25.59	-9	14,761	-0.06%
2019/02/12	0	0.00	111	25.27	25.21	-111	14,906	-0.74%	大賣/鉅額交易
2019/02/11	0	0.00	69	24.55	25.02	-69	14,987	-0.46%
2019/01/30	1	23.68	22	23.78	23.66	-21	14,766	-0.14%
2019/01/29	3	23.33	0	0.00	23.63	3	14,892	0.02%
2019/01/28	9	23.70	55	23.91	23.55	-46	15,051	-0.31%
2019/01/25	5	23.38	58	23.36	23.57	-53	15,417	-0.34%
2019/01/23	0	0.00	7	22.50	22.45	-7	15,654	-0.04%
2019/01/21	0	0.00	11	22.96	23.06	-11	16,401	-0.07%
2019/01/18	0	0.00	5	22.45	22.62	-5	16,455	-0.03%
2019/01/17	5	22.10	3	22.37	22.28	2	16,538	0.01%
2019/01/16	2	22.04	17	22.01	22.04	-15	16,713	-0.09%
2019/01/15	2	21.74	5	21.59	21.74	-3	16,924	-0.02%
2019/01/14	2	21.17	0	0.00	21.16	2	17,286	0.01%
2019/01/11	3	21.33	2	21.35	21.48	1	17,553	0.01%
2019/01/10	9	21.19	5	21.40	21.32	4	17,741	0.02%
2019/01/09	0	0.00	18	21.39	21.59	-18	17,779	-0.10%
2019/01/08	1	20.60	0	0.00	20.60	1	17,737	0.01%
2019/01/07	22	20.71	24	21.17	20.66	-2	17,828	-0.01%
2019/01/04	0	0.00	27	20.55	20.51	-27	17,883	-0.15%
2019/01/03	1	19.96	0	0.00	19.86	1	18,006	0.01%
2019/01/02	27	19.80	0	0.00	19.66	27	18,187	0.15%
2018/12/27	1	20.61	197	20.52	20.28	-196	18,287	-1.07%	大賣/鉅額交易
2018/12/26	0	0.00	10	20.27	19.96	-10	18,277	-0.05%
2018/12/25	25	19.76	86	19.67	19.83	-61	18,290	-0.33%
2018/12/24	1	20.37	8	20.45	20.52	-7	18,188	-0.04%
2018/12/22	213	20.08	0	0.00	20.01	213	18,089	1.18%	大買/鉅額交易
2018/12/21	13	20.59	0	0.00	20.43	13	18,334	0.07%
2018/12/20	59	21.35	5	21.18	21.00	54	18,265	0.30%
2018/12/19	3	22.52	0	0.00	22.30	3	18,170	0.02%
2018/12/18	29	22.48	0	0.00	22.45	29	18,176	0.16%
2018/12/17	5	22.89	0	0.00	23.03	5	18,066	0.03%
2018/12/14	50	23.41	0	0.00	23.25	50	18,015	0.28%
2018/12/13	0	0.00	42	23.77	23.76	-42	18,297	-0.23%
2018/12/12	35	22.88	8	22.99	22.92	27	17,997	0.15%
2018/12/11	18	22.60	15	22.71	22.59	3	17,953	0.02%
2018/12/10	38	22.67	2	22.46	22.39	36	18,035	0.20%
2018/12/07	9	23.24	2	23.31	23.18	7	17,983	0.04%
2018/12/06	60	23.19	0	0.00	23.15	60	18,207	0.33%
2018/12/05	0	0.00	25	24.22	24.10	-25	17,981	-0.14%
2018/12/04	20	24.34	0	0.00	24.22	20	17,773	0.11%
2018/12/03	2	24.60	65	24.56	24.53	-63	17,841	-0.35%
2018/11/30	0	0.00	172	22.98	22.90	-172	17,478	-0.98%	大賣/鉅額交易
2018/11/29	15	23.17	10	23.14	23.01	5	17,411	0.03%
2018/11/28	5	23.15	1	23.22	23.15	4	17,266	0.02%
2018/11/27	4	22.91	0	0.00	22.95	4	17,109	0.02%
2018/11/26	2	23.01	0	0.00	22.94	2	17,065	0.01%
2018/11/23	82	22.97	0	0.00	22.97	82	16,983	0.48%
2018/11/22	56	23.41	0	0.00	23.28	56	16,851	0.33%
2018/11/20	26	23.89	100	24.04	23.72	-74	16,774	-0.44%
2018/11/19	10	24.28	90	24.41	24.38	-80	16,652	-0.48%
2018/11/16	0	0.00	21	24.18	24.12	-21	16,657	-0.13%
2018/11/14	112	23.80	0	0.00	23.70	112	16,651	0.67%	大買/鉅額交易
2018/11/13	3	23.05	1	23.93	24.04	2	16,628	0.01%
2018/11/12	6	23.45	0	0.00	23.58	6	16,600	0.04%
2018/11/09	42	23.97	0	0.00	23.53	42	16,732	0.25%
2018/11/08	10	25.07	40	24.95	24.78	-30	16,617	-0.18%
2018/11/07	13	24.93	110	25.13	24.97	-97	16,488	-0.59%	大賣/
2018/11/06	34	24.42	20	24.75	24.37	14	16,455	0.09%
2018/11/05	35	25.17	60	25.20	24.94	-25	16,344	-0.15%
2018/11/02	61	25.57	38	25.49	25.53	23	16,276	0.14%
2018/11/01	5	24.51	46	24.72	24.70	-41	15,832	-0.26%
2018/10/31	44	23.65	0	0.00	23.80	44	15,701	0.28%
2018/10/30	24	22.92	46	23.51	23.73	-22	15,582	-0.14%
2018/10/29	33	23.96	0	0.00	23.13	33	15,305	0.22%
2018/10/26	0	0.00	7	25.12	24.52	-7	15,280	-0.05%
2018/10/25	30	24.02	0	0.00	24.16	30	15,225	0.20%
2018/10/24	14	25.15	31	25.80	25.29	-17	14,924	-0.11%
2018/10/23	38	25.53	3	25.34	25.30	35	14,636	0.24%
2018/10/22	5	25.42	90	25.60	26.51	-85	14,372	-0.59%
2018/10/19	16	22.81	26	23.18	23.65	-10	13,960	-0.07%
2018/10/18	23	23.31	0	0.00	23.20	23	13,805	0.17%
2018/10/16	0	0.00	5	24.06	24.12	-5	14,013	-0.04%
2018/10/15	7	24.01	0	0.00	23.78	7	14,179	0.05%
2018/10/12	10	24.22	7	23.69	24.22	3	14,093	0.02%
2018/10/11	26	23.70	1	23.63	23.29	25	13,951	0.18%
2018/10/09	4.2	24.95	3	25.39	25.22	1.2	13,683	0.01%
2018/10/08	4	25.50	0	0.00	25.60	4	13,570	0.03%
2018/10/05	1	25.60	0	0.00	25.54	1	13,426	0.01%
2018/10/04	21	25.89	0	0.00	25.85	21	13,580	0.15%
2018/10/03	2	26.65	0	0.00	26.65	2	13,679	0.01%
2018/10/02	30	27.18	7	27.26	26.91	23	13,711	0.17%
2018/09/28	87	27.96	52	27.93	27.86	35	14,132	0.25%
2018/09/27	43	27.45	10	27.15	27.20	33	14,084	0.23%
2018/09/26	2	27.30	39	27.81	27.90	-37	14,005	-0.26%
2018/09/25	7.2	26.75	0	0.00	26.56	7.2	14,343	0.05%
2018/09/21	3	26.78	105	26.39	26.89	-102	14,446	-0.71%	大賣/鉅額交易
2018/09/20	13	25.59	13	25.73	25.57	0	14,412	0.00%
2018/09/19	10	25.64	53	25.44	25.63	-43	14,631	-0.29%
2018/09/18	2	23.93	0	0.00	24.06	2	14,663	0.01%
2018/09/17	1	24.05	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	3	24.35	24.28	-3	15,223	-0.02%
2018/09/13	1	23.68	0	0.00	23.54	1	15,393	0.01%
2018/09/12	3	23.30	0	0.00	23.35	3	15,288	0.02%
2018/09/11	1	23.92	12	24.03	23.95	-11	15,307	-0.07%
2018/09/10	22	24.28	22	24.05	24.21	0	15,480	0.00%
2018/09/07	44	24.51	30	24.80	24.46	14	15,519	0.09%
2018/09/06	2	24.63	0	0.00	24.45	2	15,403	0.01%
2018/09/05	1	25.16	10	25.63	25.26	-9	15,285	-0.06%
2018/09/03	3	25.10	0	0.00	25.04	3	15,415	0.02%
2018/08/31	5	25.44	22	25.16	25.68	-17	15,604	-0.11%
2018/08/30	10	25.96	10	25.77	25.73	0	15,671	0.00%
2018/08/28	0	0.00	20	26.75	26.43	-20	15,779	-0.13%
2018/08/27	40	26.43	77	26.09	26.42	-37	15,909	-0.23%
2018/08/24	0	0.00	2	25.02	25.34	-2	15,858	-0.01%
2018/08/23	0	0.00	3	24.83	25.19	-3	16,004	-0.02%
2018/08/22	10	25.18	1	25.05	25.14	9	16,197	0.06%
2018/08/21	10	25.33	42	25.13	25.33	-32	16,306	-0.20%
2018/08/20	3	23.94	6	24.13	23.78	-3	16,217	-0.02%
2018/08/17	83	24.36	1	24.32	23.94	82	16,136	0.51%
2018/08/16	26	23.78	24	24.15	24.59	2	16,030	0.01%
2018/08/15	34	24.83	13	24.49	24.49	21	15,831	0.13%
2018/08/14	5	25.36	10	25.78	25.25	-5	15,823	-0.03%
2018/08/13	0	0.00	2	25.00	25.28	-2	15,947	-0.01%
2018/08/10	0	0.00	12	26.50	26.01	-12	15,938	-0.08%
2018/08/09	10	26.25	21	26.24	26.26	-11	15,996	-0.07%
2018/08/08	0	0.00	11	26.00	25.43	-11	15,934	-0.07%
2018/08/07	0	0.00	26	25.29	25.27	-26	16,002	-0.16%
2018/08/02	25	26.09	20	24.94	24.80	5	16,072	0.03%
2018/08/01	1	27.53	0	0.00	27.38	1	15,739	0.01%
2018/07/31	3	27.73	0	0.00	27.60	3	15,867	0.02%
2018/07/27	5	27.49	5	27.81	27.64	0	15,943	0.00%
2018/07/26	0	0.00	6	27.95	27.70	-6	15,964	-0.04%
2018/07/25	0	0.00	8	28.55	28.20	-8	15,950	-0.05%
2018/07/24	0	0.00	3	28.19	28.37	-3	15,858	-0.02%
2018/07/23	4	27.10	24	26.70	27.22	-20	15,831	-0.13%
2018/07/18	0	0.00	3	25.91	25.78	-3	15,825	-0.02%
2018/07/17	2	25.45	0	0.00	25.42	2	15,859	0.01%
2018/07/16	0	0.00	4	26.15	25.83	-4	15,856	-0.03%
2018/07/13	3	26.56	0	0.00	26.62	3	15,827	0.02%
2018/07/12	5	26.80	22	26.61	26.81	-17	16,016	-0.11%
2018/07/11	14	25.27	6	25.02	25.50	8	15,910	0.05%
2018/07/10	21	26.03	30	26.30	25.90	-9	16,051	-0.06%
2018/07/09	5	25.90	7	25.33	26.05	-2	16,113	-0.01%
2018/07/06	6	24.29	152	24.40	25.06	-146	16,072	-0.91%	大賣/鉅額交易
2018/07/05	0	0.00	25	24.50	23.93	-25	16,026	-0.16%
2018/07/04	0	0.00	5	24.67	24.41	-5	15,904	-0.03%
2018/07/03	53	24.27	111	24.15	24.36	-58	15,931	-0.36%	大賣/
2018/07/02	18	25.47	20	25.20	25.20	-2	15,517	-0.01%
2018/06/29	1	25.92	0	0.00	26.52	1	15,453	0.01%
2018/06/28	11	25.97	46	26.19	25.99	-35	15,209	-0.23%
2018/06/27	89	26.76	70	26.41	26.24	19	15,029	0.13%
2018/06/26	59	27.37	71	27.66	27.55	-12	14,971	-0.08%
2018/06/25	1	29.22	0	0.00	28.96	1	14,729	0.01%
2018/06/22	32	29.11	42	29.20	29.11	-10	14,882	-0.07%
2018/06/20	33	29.24	32	29.55	29.85	1	15,276	0.01%
2018/06/19	260	29.84	30	29.97	29.92	230	15,384	1.50%	大買/鉅額交易
2018/06/15	0	0.00	91	31.27	31.17	-91	15,170	-0.60%
2018/06/14	1	30.98	1	31.00	30.99	0	15,109	0.00%
2018/06/13	15	31.31	15	31.24	31.27	0	15,151	0.00%
2018/06/12	0	0.00	1	31.56	31.49	-1	15,175	-0.01%
2018/06/11	1	30.40	5	30.32	30.72	-4	15,149	-0.03%
2018/06/08	27	31.02	8	31.33	30.63	19	15,141	0.13%
2018/06/07	16	31.72	17	31.99	31.65	-1	14,981	-0.01%
2018/06/06	20	31.65	3	31.62	31.56	17	15,005	0.11%
2018/06/04	0	0.00	42	30.94	31.33	-42	14,982	-0.28%
2018/06/01	21	30.12	12	30.15	30.12	9	15,006	0.06%
2018/05/31	1	29.68	10	29.70	30.40	-9	15,083	-0.06%
2018/05/30	46	29.14	20	29.44	29.50	26	15,081	0.17%
2018/05/29	97	30.13	0	0.00	30.09	97	15,018	0.65%
2018/05/28	14	30.87	0	0.00	30.63	14	15,089	0.09%
2018/05/25	2	30.47	0	0.00	30.50	2	15,253	0.01%
2018/05/23	8	31.22	0	0.00	31.08	8	15,412	0.05%
2018/05/22	3	32.24	0	0.00	31.60	3	15,436	0.02%
2018/05/21	13	32.50	0	0.00	32.46	13	15,615	0.08%
2018/05/18	7	31.31	35	31.35	31.58	-28	15,769	-0.18%
2018/05/17	16	31.68	10	31.57	31.56	6	16,528	0.04%
2018/05/16	41	32.30	0	0.00	32.25	41	17,200	0.24%
2018/05/15	43	32.61	2	32.32	32.31	41	17,586	0.23%
2018/05/14	5	32.51	52	32.70	32.78	-47	17,927	-0.26%
2018/05/11	40	32.41	0	0.00	32.05	40	18,007	0.22%
2018/05/10	10	31.85	0	0.00	31.78	10	18,027	0.06%
2018/05/09	21	32.00	0	0.00	31.75	21	17,937	0.12%
2018/05/08	2	32.13	1	32.00	31.92	1	18,017	0.01%
2018/05/07	65	30.60	0	0.00	30.70	65	18,069	0.36%
2018/05/02	1	29.82	0	0.00	29.81	1	18,643	0.01%
2018/04/30	1	30.61	5	30.57	30.61	-4	19,013	-0.02%
2018/04/27	3	29.63	7	29.50	29.55	-4	19,235	-0.02%
2018/04/26	24	30.91	0	0.00	30.38	24	19,136	0.13%
2018/04/25	63	31.80	30	31.86	31.81	33	18,985	0.17%
2018/04/24	30	32.17	31	32.31	32.10	-1	19,183	-0.01%
2018/04/20	1	30.15	0	0.00	30.09	1	19,291	0.01%
2018/04/19	30	30.39	1	31.05	31.07	29	19,461	0.15%
2018/04/18	64	29.86	45	29.89	29.87	19	19,472	0.10%
2018/04/17	1	30.72	30	30.41	30.20	-29	19,306	-0.15%
2018/04/16	76	31.13	41	30.74	30.72	35	19,406	0.18%
2018/04/13	37	32.57	20	32.46	32.43	17	19,179	0.09%
2018/04/12	41	33.44	7	33.05	33.03	34	19,073	0.18%
2018/04/11	17	33.28	48	33.64	33.82	-31	18,947	-0.16%
2018/04/10	30	32.43	40	32.41	32.39	-10	18,825	-0.05%
2018/04/09	31	31.85	30	32.00	31.80	1	18,944	0.01%
2018/04/03	11	31.45	11	31.79	31.40	0	18,940	0.00%
2018/04/02	5	33.09	0	0.00	32.40	5	18,773	0.03%
2018/03/31	7	32.66	0	0.00	32.79	7	18,808	0.04%
2018/03/30	0	0.00	4	32.75	32.94	-4	18,904	-0.02%
2018/03/28	51	32.05	6	31.83	31.63	45	18,537	0.24%
2018/03/27	31	33.50	3	33.25	33.19	28	18,255	0.15%
2018/03/26	17	33.09	16	33.13	32.59	1	18,079	0.01%
2018/03/23	9	33.43	10	33.96	33.15	-1	17,806	-0.01%
2018/03/22	70	36.50	0	0.00	35.77	70	17,367	0.40%
2018/03/21	0	0.00	6	37.51	37.42	-6	17,034	-0.04%
2018/03/20	5	36.50	0	0.00	36.72	5	17,084	0.03%
2018/03/19	50	36.55	10	36.69	36.57	40	17,085	0.23%
2018/03/15	10	37.28	18	37.17	37.02	-8	17,068	-0.05%
2018/03/14	115	36.71	0	0.00	36.50	115	17,019	0.68%	大買/鉅額交易
2018/03/13	25	37.54	0	0.00	37.44	25	16,922	0.15%
2018/03/12	73	37.80	11	38.29	37.80	62	16,969	0.37%
2018/03/09	3	37.50	0	0.00	37.50	3	16,895	0.02%
2018/03/08	40	36.76	40	37.04	37.10	0	16,961	0.00%
2018/03/07	10	36.77	125	37.05	36.75	-115	16,973	-0.68%	大賣/鉅額交易
2018/03/06	55	36.05	0	0.00	36.37	55	17,013	0.32%
2018/03/05	33	35.83	1	36.00	35.83	32	16,941	0.19%
2018/03/02	54	36.08	29	36.39	36.21	25	16,929	0.15%
2018/03/01	74	36.13	1	36.77	36.77	73	16,867	0.43%
2018/02/27	111	38.28	1	39.81	37.90	110	16,856	0.65%	大買/鉅額交易
2018/02/26	33	38.93	32	39.04	38.98	1	16,960	0.01%
2018/02/23	22	38.22	61	38.76	38.21	-39	17,021	-0.23%
2018/02/22	1	37.75	10	37.95	37.95	-9	17,040	-0.05%
2018/02/21	3	38.14	2	37.69	38.28	1	17,167	0.01%
2018/02/12	42	34.40	1	34.25	34.48	41	16,989	0.24%
2018/02/09	29	34.77	9	34.43	33.98	20	16,766	0.12%
2018/02/08	52	39.33	2	38.79	38.00	50	15,934	0.31%
2018/02/07	27	41.44	20	43.31	41.22	7	15,295	0.05%
2018/02/06	160	42.16	6	42.25	42.00	154	14,850	1.04%	大買/鉅額交易
2018/02/05	25	42.60	4	43.76	43.70	21	14,460	0.15%
2018/02/02	26	43.42	36	43.63	43.48	-10	14,348	-0.07%
2018/02/01	48	43.29	32	43.81	43.34	16	14,287	0.11%
2018/01/31	106	42.19	8	43.04	43.29	98	14,216	0.69%	大買/
2018/01/30	66	43.36	0	0.00	42.83	66	14,020	0.47%
2018/01/29	61	45.54	0	0.00	44.90	61	13,638	0.45%
2018/01/26	0	0.00	2	45.07	45.74	-2	13,431	-0.01%
2018/01/25	7	45.43	0	0.00	44.82	7	13,204	0.05%
2018/01/24	62	46.09	7	46.13	46.29	55	12,948	0.42%
2018/01/23	13	45.70	7	45.49	45.70	6	12,493	0.05%
2018/01/22	2	44.22	3	44.58	44.35	-1	12,364	-0.01%
2018/01/19	1	44.36	4	44.42	44.54	-3	12,263	-0.02%
2018/01/17	2	42.94	86	43.47	43.22	-84	11,962	-0.70%
2018/01/16	3	42.73	100	42.28	42.92	-97	11,608	-0.84%
2018/01/15	1	42.59	33	42.44	42.86	-32	11,461	-0.28%
2018/01/12	1	41.05	0	0.00	41.13	1	11,238	0.01%
2018/01/11	1	40.65	0	0.00	40.51	1	11,324	0.01%
2018/01/10	0	0.00	1	40.02	40.31	-1	11,243	-0.01%
2018/01/09	1	39.78	0	0.00	39.78	1	11,045	0.01%
2018/01/08	22	38.98	0	0.00	39.01	22	10,978	0.20%
2018/01/05	0	0.00	5	38.72	38.96	-5	10,895	-0.05%
2018/01/03	0	0.00	100	38.58	38.71	-100	10,864	-0.92%
2018/01/02	0	0.00	40	38.08	38.24	-40	10,697	-0.37%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析