• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132037.4300.007.4420319,8351.02% 大買/鉅額交易
2024/12/123717.4200.007.4037120,0631.85% 大買/鉅額交易
2024/12/11277.5500.007.542720,0350.13%
2024/12/10147.6300.007.641420,3470.07%
2024/12/0917.6827.687.67-120,5270.00%
2024/12/0647.6200.007.60420,5900.02%
2024/12/0427.4400.007.43220,9890.01%
2024/11/2637.5647.537.53-122,1230.00%
2024/11/2517.3400.007.38122,2820.00%
2024/11/1100.00167.467.47-1621,778-0.07%
2024/11/0787.2800.007.30821,3010.04%
2024/11/0627.3300.007.38221,1650.01%
2024/11/0567.3200.007.33621,4100.03%
2024/10/2800.0047.677.68-423,217-0.02%
2024/10/2447.3400.007.34424,1540.02%
2024/10/2100.0087.617.58-824,442-0.03%
2024/10/1500.00567.417.46-5623,931-0.23%
2024/10/11197.0900.007.091923,3740.08%
2024/10/0947.2200.007.22423,0890.02%
2024/10/08317.0000.007.073122,7550.14%
2024/10/0727.2300.007.24221,9210.01%
2024/10/0477.2700.007.27721,9530.03%
2024/09/3017.8300.007.83121,7530.00%
2024/09/2700.00117.987.96-1121,536-0.05%
2024/09/2427.6400.007.59221,4760.01%
2024/09/2327.5500.007.55221,2370.01%
2024/09/2027.61207.617.62-1821,162-0.09%
2024/09/18127.73207.727.78-821,137-0.04%
2024/09/1637.9700.007.99321,0970.01%
2024/09/13207.9000.007.892020,9220.10%
2024/09/1118.29228.278.27-2120,900-0.10%
2024/09/10318.0000.007.993120,4760.15%
2024/09/0200.0057.477.52-519,261-0.03%
2024/08/3057.2500.007.24518,9980.03%
2024/08/2800.0077.257.30-720,247-0.03%
2024/08/2777.1500.007.15720,3780.03%
2024/08/2200.00907.677.66-9019,855-0.45%
2024/08/2000.00107.517.52-1019,495-0.05%
2024/08/15107.3187.287.31219,5830.01%
2024/08/1367.1300.007.14619,3930.03%
2024/08/1217.3200.007.33119,1330.01%
2024/08/0917.4000.007.41119,1610.01%
2024/08/0500.002007.647.73-20018,954-1.06% 大賣/鉅額交易
2024/08/0200.00107.387.38-1017,725-0.06%
2024/07/3100.00107.497.47-1017,570-0.06%
2024/07/2300.0067.267.26-616,265-0.04%
2024/07/2200.00767.217.21-7616,046-0.47%
2024/07/1927.0700.007.07215,3980.01%
2024/07/1627.0800.007.09215,3820.01%
2024/07/1547.0400.007.04415,9960.03%
2024/07/1117.0000.007.01116,2950.01%
2024/07/04106.9400.006.961016,2580.06%
2024/07/02146.9500.006.951416,7800.08%
2024/06/2897.0800.007.05916,8750.05%
2024/06/2557.0900.007.10516,8620.03%
2024/06/2137.1400.007.14316,8670.02%
2024/06/20107.2000.007.201016,6760.06%
2024/06/1977.1987.187.19-116,801-0.01%
2024/06/18107.2700.007.291016,6010.06%
2024/06/1347.4400.007.44417,3650.02%
2024/06/12137.4400.007.421317,6000.07%
2024/06/1157.4700.007.49517,9110.03%
2024/06/0600.0047.797.79-417,680-0.02%
2024/06/0547.9400.007.93418,1930.02%
2024/06/0477.84167.877.90-918,170-0.05%
2024/06/0377.5300.007.55717,2700.04%
2024/05/3100.00187.497.49-1817,134-0.11%
2024/05/3047.3600.007.36417,0850.02%
2024/05/29147.2800.007.281417,6820.08%
2024/05/2700.0027.497.47-218,106-0.01%
2024/05/2427.5900.007.58218,2610.01%
2024/05/2327.5600.007.56218,6410.01%
2024/05/2227.4727.477.48018,4750.00%
2024/05/2117.3900.007.40118,6090.01%
2024/05/2017.3200.007.34118,6960.01%
2024/05/0827.5500.007.55223,1540.01%
2024/05/0337.4400.007.42323,9610.01%
2024/05/0227.4227.437.41024,1570.00%
2024/04/2617.0600.007.07123,9270.00%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2200.0097.257.26-924,300-0.04%
2024/04/1926.9600.007.06224,1140.01%
2024/04/1800.00247.197.19-2423,919-0.10%
2024/04/1700.00307.057.05-3023,964-0.13%
2024/04/1636.9500.006.97324,0450.01%
2024/04/1136.96126.966.96-924,265-0.04%
2024/04/10127.0800.007.041224,3770.05%
2024/04/09177.0000.007.021724,1620.07%
2024/04/08117.0700.007.061123,8350.05%
2024/04/03207.0800.007.092024,0260.08%
2024/04/0257.1500.007.16523,4840.02%
2024/04/0127.2000.007.20223,5500.01%
2024/03/2937.2300.007.25323,3710.01%
2024/03/2817.3000.007.31123,1480.00%
2024/03/2700.0027.397.40-223,165-0.01%
2024/03/2627.2800.007.30223,1390.01%
2024/03/2200.00257.417.42-2523,090-0.11%
2024/03/21157.3027.307.301322,9010.06%
2024/03/2037.2300.007.24322,9840.01%
2024/03/1987.2800.007.28822,7420.04%
2024/03/1827.38207.387.38-1823,163-0.08%
2024/03/1547.4100.007.41422,8990.02%
2024/03/1317.6600.007.65122,3640.00%
2024/03/1217.6600.007.66123,7210.00%
2024/03/1100.00637.707.71-6324,390-0.26%
2024/03/0817.5400.007.56124,2920.00%
2024/03/0617.6600.007.64124,8390.00%
2024/03/0527.6367.637.65-425,080-0.02%
2024/03/04237.5100.007.542325,0490.09%
2024/03/01307.6700.007.673024,4900.12%
2024/02/2927.6700.007.67224,5210.01%
2024/02/2600.00307.887.87-3024,604-0.12%
2024/02/2357.6900.007.71524,1460.02%
2024/02/2067.69507.707.69-4425,051-0.18%
2024/02/19117.7300.007.741124,8270.04%
2024/02/16317.7700.007.773124,5590.13%
2024/02/15607.8800.007.896023,8720.25%
2024/02/0500.00308.298.24-3022,696-0.13%
2024/02/0200.00928.068.07-9221,695-0.42%
2024/01/3187.7700.007.78822,5130.04%
2024/01/3000.0027.807.80-222,658-0.01%
2024/01/29127.7000.007.701222,5790.05%
2024/01/2647.8400.007.86421,9450.02%
2024/01/25518.0100.008.015121,6430.24%
2024/01/23468.0900.008.094622,0040.21%
2024/01/1968.1800.008.19621,6500.03%
2024/01/1500.00178.278.26-1721,984-0.08%
2024/01/12188.1928.218.201622,2370.07%
2024/01/1100.00168.418.37-1621,781-0.07%
2024/01/10178.3000.008.301721,7010.08%
2024/01/0900.00338.498.48-3321,598-0.15%
2024/01/0828.2300.008.29222,1380.01%
2024/01/0518.3100.008.28122,2770.00%
2024/01/04328.2500.008.243222,4500.14%
2024/01/0300.00628.578.59-6222,540-0.28%
2024/01/02108.3100.008.281022,9730.04%
2023/12/2900.00678.368.33-6723,894-0.28%
2023/12/27278.0400.008.022723,6010.11%
2023/12/2628.2000.008.20223,5240.01%
2023/12/25108.2400.008.261024,0350.04%
2023/12/2128.2358.218.22-324,120-0.01%
2023/12/20218.2000.008.212124,0780.09%
2023/12/18168.4300.008.411624,3270.07%
2023/12/1568.4100.008.41624,8710.02%
2023/12/1418.6200.008.67124,6610.00%
2023/12/1318.8528.868.84-124,7220.00%
2023/12/1100.0058.478.47-524,390-0.02%
2023/12/0700.0068.728.71-624,975-0.02%
2023/12/0500.00468.308.31-4623,652-0.19%
2023/12/0400.00218.198.25-2123,458-0.09%
2023/11/3037.8400.007.81322,8900.01%
2023/11/2967.9400.007.97622,9920.03%
2023/11/2858.1100.008.15523,5300.02%
2023/11/2700.0038.108.17-323,505-0.01%
2023/11/2458.0000.008.03523,6040.02%
2023/11/2300.0018.038.03-123,5160.00%
2023/11/2217.8400.007.88123,4300.00%
2023/11/2127.8800.007.89223,4860.01%
2023/11/20428.0600.007.994223,6150.18%
2023/11/1700.00988.408.38-9823,333-0.42%
2023/11/1618.0800.008.10122,6760.00%
2023/11/14107.9000.007.911023,1600.04%
2023/11/13138.0938.098.121023,4250.04%
2023/11/0900.00328.188.21-3223,927-0.13%
2023/11/0800.00338.028.04-3323,411-0.14%
2023/11/06207.67117.687.67922,9450.04%
2023/11/0327.5500.007.55222,9180.01%
2023/10/3100.00307.577.57-3023,121-0.13%
2023/10/2637.3900.007.40324,0640.01%
2023/10/2500.0037.517.51-324,272-0.01%
2023/10/2417.3400.007.34124,2240.00%
2023/10/2317.2300.007.32124,5850.00%
2023/10/2017.0900.007.13125,3230.00%
2023/10/1900.00507.237.23-5025,377-0.20%
2023/10/1857.2100.007.23525,8910.02%
2023/10/1627.3000.007.30225,9460.01%
2023/10/1300.00107.677.65-1025,430-0.04%
2023/10/125007.72637.707.7243726,4201.65% 大買/鉅額交易
2023/10/11167.48217.487.47-527,067-0.02%
2023/10/0600.00237.827.83-2327,641-0.08%
2023/10/0537.70397.727.70-3628,015-0.13%
2023/10/0417.4000.007.40127,4970.00%
2023/09/2877.0800.007.11730,7330.02%
2023/09/27117.3200.007.301131,2130.04%
2023/09/2227.3900.007.37231,9680.01%
2023/09/2000.001707.357.48-17032,264-0.53% 大賣/鉅額交易
2023/09/19107.2500.007.251031,9960.03%
2023/09/1817.2800.007.30132,9080.00%
2023/09/15327.3100.007.303233,4770.10%
2023/09/14317.503507.487.48-31933,247-0.96% 大賣/鉅額交易
2023/09/1397.4800.007.48933,8910.03%
2023/09/1257.6300.007.64533,8950.01%
2023/09/11317.7500.007.723133,5310.09%
2023/09/0717.6800.007.71133,4660.00%
2023/09/0417.79517.807.82-5033,930-0.15%
2023/09/0127.9017.917.92133,6270.00%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3000.0018.048.04-133,9450.00%
2023/08/2938.1600.008.16333,7570.01%
2023/08/2818.1500.008.16134,5130.00%
2023/08/2118.1300.008.11134,9130.00%
2023/08/1878.2300.008.27734,8450.02%
2023/08/1600.0048.258.34-434,216-0.01%
2023/08/1500.0058.108.11-533,761-0.01%
2023/08/1400.0038.128.15-333,880-0.01%
2023/08/1128.0300.008.08233,7670.01%
2023/08/1067.9300.007.93633,6800.02%
2023/08/0900.00208.058.06-2033,341-0.06%
2023/08/0458.1000.008.11533,1140.02%
2023/08/0218.04338.068.07-3233,006-0.10%
2023/08/01268.0900.008.112632,9580.08%
2023/07/3178.2068.208.22132,9940.00%
2023/07/2848.2700.008.28433,8670.01%
2023/07/2788.2800.008.28834,5870.02%
2023/07/26188.3000.008.321834,5350.05%
2023/07/25198.31108.328.32934,8570.03%
2023/07/2438.5300.008.55335,5540.01%
2023/07/21268.6100.008.592635,5950.07%
2023/07/20118.7028.708.70935,7610.03%
2023/07/1918.6918.698.70036,1960.00%
2023/07/1800.00158.828.82-1536,711-0.04%
2023/07/17108.7900.008.801037,1510.03%
2023/07/14298.5300.008.552936,1250.08%
2023/07/13748.6800.008.687436,0410.21%
2023/07/12788.8000.008.817835,3570.22%
2023/07/11438.9900.009.004334,6170.12%
2023/07/10398.9600.009.003934,9770.11%
2023/07/07429.1800.009.164234,4330.12%
2023/07/0649.1900.009.21434,0850.01%
2023/07/0529.2800.009.30233,2250.01%
2023/07/0449.4200.009.40432,7330.01%
2023/07/0349.3400.009.35435,2810.01%
2023/06/3029.4000.009.43235,3220.01%
2023/06/2800.0019.679.64-135,3390.00%
2023/06/2769.3900.009.39634,9100.02%
2023/06/2600.00229.489.47-2234,570-0.06%
2023/06/2029.2200.009.27233,2770.01%
2023/06/1659.2900.009.29532,3310.02%
2023/06/1400.0029.419.42-232,292-0.01%
2023/06/1300.0059.749.72-532,901-0.02%
2023/06/1200.00119.419.46-1133,138-0.03%
2023/06/0859.0800.009.09534,1960.01%
2023/06/0700.0059.169.24-535,115-0.01%
2023/06/0659.1600.009.17535,6150.01%
2023/06/0569.0600.009.08636,4370.02%
2023/06/02109.3800.009.351037,5000.03%
2023/05/3100.00259.509.53-2538,667-0.06%
2023/05/2929.0100.009.03238,2850.01%
2023/05/2538.9438.938.96039,5580.00%
2023/05/2438.9900.008.99339,8490.01%
2023/05/1900.0039.209.15-340,495-0.01%
2023/05/18139.1300.009.151340,5720.03%
2023/05/17109.3600.009.391040,7960.02%
2023/05/1200.0049.329.40-441,971-0.01%
2023/05/1100.00209.129.08-2042,153-0.05%
2023/05/10209.0800.009.082042,2010.05%
2023/05/0949.1149.119.12042,3800.00%
2023/05/0869.2769.299.24043,3090.00%
2023/05/0500.0059.659.61-543,489-0.01%
2023/05/0429.70139.689.64-1143,332-0.03%
2023/05/0300.00159.319.32-1542,243-0.04%
2023/05/0200.00188.848.85-1841,519-0.04%
2023/04/2800.00158.918.90-1541,496-0.04%
2023/04/2700.00158.988.99-1540,926-0.04%
2023/04/2600.00158.688.64-1539,947-0.04%
2023/04/2548.4838.528.52139,6580.00%
2023/04/2418.6528.658.70-139,3690.00%
2023/04/2138.7098.708.67-638,975-0.02%
2023/04/2058.55138.538.60-838,246-0.02%
2023/04/1900.00258.358.36-2537,768-0.07%
2023/04/1838.3168.308.33-337,838-0.01%
2023/04/1788.1628.158.17637,7840.02%
2023/04/1458.1748.178.17137,8010.00%
2023/04/13138.1000.008.131337,5310.03%
2023/04/12178.2600.008.271736,7340.05%
2023/04/1158.4100.008.39536,1570.01%
2023/04/10198.3400.008.361935,7420.05%
2023/04/07128.4500.008.471235,4000.03%
2023/04/06568.4500.008.465634,8990.16%
2023/03/3169.1000.009.13632,2590.02%
2023/03/3019.3000.009.30132,0930.00%
2023/03/2959.1800.009.20531,9890.02%
2023/03/2859.3000.009.30531,8720.02%
2023/03/1600.0089.989.92-832,968-0.02%
2023/03/1500.0069.419.40-633,140-0.02%
2023/03/1400.00369.119.19-3632,716-0.11%
2023/03/1300.00418.898.85-4131,818-0.13%
2023/03/1029.03229.049.09-2031,325-0.06%
2023/03/0948.90168.918.90-1230,082-0.04%
2023/03/08268.80468.818.80-2029,655-0.07%
2023/03/07448.5100.008.504429,0620.15%
2023/03/06248.6700.008.692428,2500.08%
2023/03/0338.7800.008.79326,6150.01%
2023/03/0238.8018.808.81227,2540.01%
2023/03/0138.8500.008.82327,3160.01%
2023/02/2400.00388.968.96-3827,512-0.14%
2023/02/2300.00449.199.16-4428,848-0.15%
2023/02/2200.00328.978.98-3228,903-0.11%
2023/02/2100.00208.858.92-2028,861-0.07%
2023/02/2000.00798.938.89-7928,768-0.27%
2023/02/17228.79318.778.80-929,134-0.03%
2023/02/16318.6500.008.643129,2070.11%
2023/02/15318.7200.008.733129,2980.11%
2023/02/14198.6300.008.641929,5880.06%
2023/02/1358.6300.008.67529,1500.02%
2023/02/10408.77108.778.783029,1010.10%
2023/02/09268.7000.008.702629,7070.09%
2023/02/0848.79308.788.82-2629,603-0.09%
2023/02/0700.00329.109.09-3229,615-0.11%
2023/02/0639.27239.259.26-2030,176-0.07%
2023/02/0300.00348.968.98-3429,313-0.12%
2023/02/0200.00388.838.82-3828,870-0.13%
2023/02/01168.6400.008.661628,8430.06%
2023/01/31208.78278.818.80-729,436-0.02%
2023/01/30568.6318.628.665529,3950.19%
2023/01/17138.6700.008.641329,3150.04%
2023/01/16188.6000.008.631829,5010.06%
2023/01/13168.76608.738.77-4429,192-0.15%
2023/01/12268.7918.848.842530,0630.08%
2023/01/1139.1800.009.20330,3320.01%
2023/01/10109.2000.009.221030,6810.03%
2023/01/09309.2100.009.163032,0410.09%
2023/01/06119.19289.219.24-1732,528-0.05%
2023/01/0500.00669.319.29-6632,791-0.20%
2023/01/04318.9748.938.982732,5310.08%
2023/01/0348.61138.648.66-933,605-0.03%
2022/12/3058.7600.008.80534,6080.01%
2022/12/29248.80208.788.80435,1830.01%
2022/12/28148.6800.008.701435,9920.04%
2022/12/2798.6100.008.63936,4390.02%
2022/12/26228.761248.778.78-10236,420-0.28% 大賣/鉅額交易
2022/12/23308.8518.848.822936,8160.08%
2022/12/22248.8000.008.782437,4490.06%
2022/12/2129.0700.009.09237,6250.01%
2022/12/2039.1029.149.18138,1160.00%
2022/12/1949.1629.209.21239,4210.01%
2022/12/1639.0700.009.14339,9150.01%
2022/12/1538.9829.039.03140,2400.00%
2022/12/14279.2000.009.182740,2190.07%
2022/12/1349.36249.399.30-2040,417-0.05%
2022/12/1200.00129.679.66-1240,301-0.03%
2022/12/0900.00389.579.59-3840,875-0.09%
2022/12/0829.531269.509.50-12440,912-0.30% 大賣/鉅額交易
2022/12/07409.301269.339.28-8640,695-0.21% 大賣/
2022/12/06208.89368.908.94-1640,650-0.04%
2022/12/0518.4918.578.59040,8220.00%
2022/12/02138.5200.008.541341,8440.03%
2022/12/01248.5900.008.632442,5970.06%
2022/11/3038.8300.008.79342,5550.01%
2022/11/29259.00508.898.78-2542,640-0.06%
2022/11/28109.341049.289.39-9443,488-0.22% 大賣/
2022/11/25128.8818.908.871143,6960.03%
2022/11/2400.00128.958.96-1244,399-0.03%
2022/11/2318.59108.608.65-944,313-0.02%
2022/11/2200.00148.708.70-1444,365-0.03%
2022/11/21118.75588.808.81-4744,247-0.11%
2022/11/1800.00278.528.53-2743,451-0.06%
2022/11/1700.0088.348.37-842,767-0.02%
2022/11/1658.1800.008.23542,9640.01%
2022/11/15108.30128.318.31-243,0720.00%
2022/11/1428.0400.008.07242,8310.00%
2022/11/1118.23208.228.24-1942,616-0.04%
2022/11/1000.00108.398.35-1042,987-0.02%
2022/11/0847.9500.008.01443,0300.01%
2022/11/0748.00607.998.01-5643,468-0.13%
2022/11/04268.19118.238.131543,1010.03%
2022/11/03158.1700.008.161542,9300.03%
2022/11/02188.14208.148.13-242,9810.00%
2022/11/0118.3500.008.33142,5900.00%
2022/10/3118.3000.008.30143,1820.00%
2022/10/28118.2200.008.281143,8980.03%
2022/10/2768.24108.258.26-443,804-0.01%
2022/10/2698.5500.008.56944,7680.02%
2022/10/25118.55118.588.59044,7770.00%
2022/10/24788.5188.588.617044,8920.16%
2022/10/21588.5300.008.555845,4780.13%
2022/10/20668.5588.518.495845,7760.13%
2022/10/19338.70408.708.73-745,584-0.02%
2022/10/1818.52118.518.51-1045,858-0.02%
2022/10/1718.47158.538.47-1445,972-0.03%
2022/10/1448.3500.008.33444,7190.01%
2022/10/1348.51308.518.53-2644,659-0.06%
2022/10/12538.3900.008.405345,2330.12%
2022/10/11108.2000.008.261045,2620.02%
2022/10/07538.3600.008.405344,4940.12%
2022/10/06108.3500.008.381043,8780.02%
2022/10/05118.5300.008.541144,7740.02%
2022/10/04208.78108.768.781044,5020.02%
2022/10/03269.01209.029.02644,5040.01%
2022/09/3039.051129.049.08-10945,467-0.24% 大賣/鉅額交易
2022/09/29758.98159.019.046046,3640.13%
2022/09/28529.51529.419.53048,0760.00%
2022/09/2749.59329.549.53-2848,063-0.06%
2022/09/2629.43549.369.44-5247,957-0.11%
2022/09/2328.94518.948.91-4947,353-0.10%
2022/09/221008.97248.928.927647,3380.16%
2022/09/2128.8968.898.84-447,294-0.01%
2022/09/20508.7318.768.744948,0960.10%
2022/09/1900.0048.718.79-448,622-0.01%
2022/09/1668.78128.818.77-648,901-0.01%
2022/09/1588.5300.008.52849,3290.02%
2022/09/1458.6748.708.69150,3210.00%
2022/09/131008.6200.008.6010050,4030.20%
2022/09/1248.7500.008.79450,7450.01%
2022/09/0879.03529.049.05-4550,468-0.09%
2022/09/0700.00138.788.83-1349,627-0.03%
2022/09/0648.5100.008.52448,7740.01%
2022/09/0518.50648.538.51-6349,054-0.13%
2022/09/0288.54188.568.53-1049,289-0.02%
2022/09/01548.461128.458.45-5848,595-0.12% 大賣/
2022/08/3100.00608.248.19-6047,868-0.13%
2022/08/301107.973007.957.96-19047,821-0.40% 大買/大賣/鉅額交易
2022/08/2918.121058.168.13-10447,662-0.22% 大賣/鉅額交易
2022/08/264068.1928.218.2040448,4200.83% 大買/鉅額交易
2022/08/25128.026718.038.05-65948,599-1.36% 大賣/鉅額交易
2022/08/24168.21138.208.21348,0350.01%
2022/08/231128.39248.418.418848,0810.18% 大買/
2022/08/2238.51108.558.55-748,080-0.01%
2022/08/19168.4638.498.501348,7200.03%
2022/08/1848.65598.638.63-5548,444-0.11%
2022/08/1738.741838.718.72-18048,379-0.37% 大賣/鉅額交易
2022/08/1600.00508.598.56-5047,863-0.10%
2022/08/15228.38138.418.44948,4040.02%
2022/08/12218.25108.268.291148,5300.02%
2022/08/111428.3800.008.4014249,0130.29% 大買/鉅額交易
2022/08/1000.00158.518.56-1549,737-0.03%
2022/08/0948.4800.008.49451,6810.01%
2022/08/0828.6100.008.60252,7800.00%
2022/08/0500.00808.678.61-8053,852-0.15%
2022/08/0400.00418.468.45-4153,681-0.08%
2022/08/03408.2400.008.254053,6110.07%
2022/08/02128.30838.298.28-7154,840-0.13%
2022/07/2868.05108.018.06-455,402-0.01%
2022/07/2718.2558.258.25-454,629-0.01%
2022/07/261208.1168.138.0911454,4450.21% 大買/鉅額交易
2022/07/25108.301018.348.35-9154,592-0.17% 大賣/
2022/07/2228.1368.158.14-453,773-0.01%
2022/07/2168.0500.008.07653,5060.01%
2022/07/20857.952007.948.01-11553,833-0.21% 大賣/鉅額交易
2022/07/19417.9900.008.004153,6290.08%
2022/07/18238.34808.378.31-5752,661-0.11%
2022/07/1500.0068.458.43-652,194-0.01%
2022/07/14408.3538.398.363752,1020.07%
2022/07/1300.00678.408.38-6752,041-0.13%
2022/07/1228.06118.018.04-951,104-0.02%
2022/07/11247.8437.817.912150,9310.04%
2022/07/081267.9237.877.9012350,9050.24% 大買/鉅額交易
2022/07/07508.30438.188.13750,2840.01%
2022/07/065007.92797.978.0442149,5510.85% 大買/鉅額交易
2022/07/0547.4200.007.47447,8770.01%
2022/07/042107.5500.007.5221047,7680.44% 大買/鉅額交易
2022/07/015007.66347.657.7046648,1010.97% 大買/鉅額交易
2022/06/306057.465127.477.499347,7830.19% 大買/大賣/
2022/06/293027.3400.007.3530247,8260.63% 大買/鉅額交易
2022/06/281107.4200.007.3811048,2860.23% 大買/鉅額交易
2022/06/27307.6000.007.613047,7350.06%
2022/06/241017.7800.007.7910147,9400.21% 大買/鉅額交易
2022/06/23507.851257.887.81-7547,973-0.16% 大賣/
2022/06/222457.61577.707.7218847,8250.39% 大買/鉅額交易
2022/06/202827.53417.587.5824147,5960.51% 大買/鉅額交易
2022/06/1737.292637.287.29-26047,680-0.55% 大賣/鉅額交易
2022/06/162207.3087.267.3321247,9580.44% 大買/鉅額交易
2022/06/1567.1900.007.20648,8950.01%
2022/06/14117.1400.007.141149,4240.02%
2022/06/1327.2500.007.22249,5520.00%
2022/06/1000.00107.217.34-1050,054-0.02%
2022/06/09417.161,0007.167.16-95949,975-1.92% 大賣/鉅額交易
2022/06/08287.2397.267.271950,4500.04%
2022/06/07177.231,2207.257.28-1,20351,067-2.36% 大賣/鉅額交易
2022/06/06697.178007.187.17-73151,165-1.43% 大賣/鉅額交易
2022/06/0200.00117.437.44-1151,045-0.02%
2022/06/0127.30150.17.327.32-148.152,213-0.28% 大賣/鉅額交易
2022/05/31131.17.1700.007.16131.152,4650.25% 大買/鉅額交易
2022/05/30477.3300.007.324752,5610.09%
2022/05/27447.3900.007.404452,5820.08%
2022/05/2657.5300.007.52551,8660.01%
2022/05/25147.5500.007.551451,6830.03%
2022/05/23337.6000.007.553351,4590.06%
2022/05/2047.6700.007.67450,4250.01%
2022/05/1927.733057.727.75-30349,824-0.61% 大賣/鉅額交易
2022/05/1837.654027.677.65-39948,491-0.82% 大賣/鉅額交易
2022/05/173527.4247.437.5334847,4520.73% 大買/鉅額交易
2022/05/16287.6400.007.752845,4500.06%
2022/05/13267.7800.007.782644,2270.06%
2022/05/1267.9500.008.04642,8840.01%
2022/05/1100.00118.398.19-1142,236-0.03%
2022/05/1000.00168.218.17-1641,400-0.04%
2022/05/09107.6800.007.681039,9070.03%
2022/05/06147.7700.007.771439,4200.04%
2022/05/05227.78107.827.821238,9400.03%
2022/05/0400.0038.168.12-337,174-0.01%
2022/05/0368.0300.008.04636,9660.02%
2022/04/29158.0300.007.981536,5080.04%
2022/04/2818.3818.298.40035,4750.00%
2022/04/2718.1900.008.29135,4080.00%
2022/04/25108.5328.458.51834,6520.02%
2022/04/2248.2300.008.25434,1930.01%
2022/04/2100.00158.228.20-1534,000-0.04%
2022/04/20158.2211.18.268.213.933,8550.01%
2022/04/19267.8900.007.912633,3940.08%
2022/04/1874.17.91107.947.9364.132,8340.20%
2022/04/1548.1158.048.08-132,2320.00%
2022/04/14228.23108.248.241231,7280.04%
2022/04/13338.4600.008.513331,1290.11%
2022/04/12178.95158.888.87230,4610.01%
2022/04/11128.90268.958.91-1429,853-0.05%
2022/04/08208.8548.908.891629,0000.06%
2022/04/0700.00238.768.78-2328,572-0.08%
2022/04/06128.4000.008.391227,7650.04%
2022/03/31508.4668.498.494426,4830.17%
2022/03/3018.1700.008.19125,4360.00%
2022/03/2968.21118.168.21-524,856-0.02%
2022/03/2827.781027.817.85-10023,761-0.42% 大賣/
2022/03/25157.70147.727.73123,2730.00%
2022/03/24317.4727.587.582922,1650.13%
2022/03/23217.83117.837.831020,7320.05%
2022/03/221337.7000.007.6913320,2220.66% 大買/鉅額交易
2022/03/2138.2200.008.18318,8930.02%
2022/03/18228.4000.008.422218,3270.12%
2022/03/16139.2169.279.27716,2360.04%
2022/03/15819.2369.209.207515,6240.48%
2022/03/1400.0078.578.59-714,530-0.05%
2022/03/1188.6500.008.62813,8790.06%
2022/03/1000.00378.328.34-3712,857-0.29%
2022/03/09107.4300.007.441011,4570.09%
2022/03/08127.7857.807.67710,6820.07%
2022/03/07627.4587.387.37549,8070.55%
2022/03/0438.5118.48.638.63-15.48,111-0.19%
2022/03/0317.48.3500.008.2817.47,7420.22%
2022/03/0239.0700.009.0736,7110.04%
2022/02/24110.1900.0010.0415,6190.02%
2022/02/16110.7400.0010.7514,7310.02%
2022/02/14810.46110.4610.4674,4430.16%
2022/02/07410.7300.0010.7544,2560.09%
2022/01/19411.5000.0011.5743,7040.11%
2022/01/18811.7900.0011.7783,5900.22%
2022/01/12812.3200.0012.3383,3870.24%
2022/01/071012.5500.0012.52103,3210.30%
2021/12/30413.0800.0013.0943,1830.13%
2021/12/28413.2300.0013.2743,1950.13%
2021/12/1000.00114.2914.29-13,354-0.03%
2021/12/0100.00315.3014.97-33,197-0.09%
2021/11/3000.00914.6014.70-93,130-0.29%
2021/11/2600.00613.4113.48-62,861-0.21%
2021/11/24213.1000.0013.0822,8440.07%
2021/11/22213.5200.0013.5422,7850.07%
2021/11/1900.00512.9913.05-52,752-0.18%
2021/11/18213.3200.0013.3522,7520.07%
2021/11/17513.0300.0013.0352,7300.18%
2021/11/10112.5000.0012.5112,6720.04%
2021/10/28213.012012.9512.97-182,400-0.75%
2021/10/251412.5300.0012.54142,3200.60%
2021/10/21412.6300.0012.7142,2340.18%
2021/10/18412.8300.0012.7942,2270.18%
2021/10/15313.0500.0013.0532,1580.14%
2021/10/1300.00413.4013.32-42,182-0.18%
2021/10/121413.3000.0013.25142,1740.64%
2021/10/08913.5000.0013.4892,1370.42%
2021/10/0700.00213.8613.92-22,067-0.10%
2021/10/06213.5200.0013.5222,0140.10%
2021/09/2900.002414.3814.47-241,972-1.22%
2021/09/281614.1300.0014.08161,8980.84%
2021/09/27414.2700.0014.2841,8370.22%
2021/09/23414.8000.0014.8241,6880.24%
2021/09/2200.00815.0615.01-81,638-0.49%
2021/09/17414.8100.0014.8641,6040.25%
2021/09/16414.8600.0014.8641,5630.26%
2021/08/0900.00216.2416.27-21,337-0.15%
2021/08/05215.9100.0015.9421,3190.15%
2021/07/2000.006016.4216.48-601,237-4.85%
2021/07/1900.00415.6415.57-41,167-0.34%
2021/07/06414.6100.0014.5641,0890.37%
2021/07/02814.8700.0014.8881,0470.76%
2021/06/28415.0700.0015.1441,0620.38%
2021/06/25415.2600.0015.2841,0880.37%
2021/06/22415.3200.0015.3441,1550.35%
2021/06/16415.5300.0015.4741,1320.35%
2021/06/15415.7800.0015.8541,1150.36%
2021/06/09815.9800.0015.9881,1160.72%
2021/06/07416.1500.0016.2341,1020.36%
2021/06/031216.3100.0016.27121,1161.07%
2021/06/02416.5300.0016.6041,1340.35%
2021/06/01416.6600.0016.6941,1570.35%
2021/05/3100.00116.9716.89-11,143-0.09%
2021/05/1700.00117.2917.35-11,058-0.09%
2021/05/0600.00317.4317.30-3991-0.30%
2021/05/05217.1100.0017.2229780.20%
2021/03/3100.00118.8418.84-1867-0.12%
2021/03/30118.5900.0018.6918970.11%
2021/03/24219.85119.9319.8818350.12%
2021/03/19119.1600.0019.1518070.12%
2021/03/0900.00817.8117.69-8704-1.14%
2021/03/08817.23117.1117.2776791.03%
2021/03/0500.00118.0618.11-1630-0.16%
2021/03/03119.5800.0019.4416050.17%
2021/03/02119.5100.0019.5116090.16%
2021/02/17119.7300.0019.5515690.18%
2021/02/0500.00420.8220.82-4563-0.71%
2020/11/13129.5800.0029.5914150.24%
2020/11/11128.60128.8228.7103940.00%
2020/11/03132.6100.0032.6113400.29%
2020/11/02134.8300.0034.9013260.31%
2020/10/29132.2200.0032.2213060.33%
2020/05/1900.00237.9938.01-28,140-0.02%
2020/05/1800.00239.6439.70-28,218-0.02%
2020/05/140.344.0100.0044.010.38,3480.00%
2020/05/1100.00141.8341.81-18,613-0.01%
2020/05/0700.00143.0043.00-19,111-0.01%
2020/05/0600.00142.0041.84-19,342-0.01%
2020/05/0400.001146.8546.90-119,829-0.11%
2020/04/3000.00143.8543.90-110,318-0.01%
2020/04/2900.00647.7247.81-610,680-0.06%
2020/04/2800.00148.2548.25-111,269-0.01%
2020/04/2700.00148.1548.15-113,719-0.01%
2020/04/24545.20145.0545.91413,8040.03%
2020/04/23245.7700.0043.44214,1170.01%
2020/04/221051.45352.0352.10714,2710.05%
2020/04/2100.00434.5034.87-414,428-0.03%
2020/04/171028.827628.6628.86-6615,076-0.44%
2020/04/146625.4500.0025.576617,1660.38%
2020/04/0800.00124.5824.29-119,226-0.01%
2020/04/07122.8800.0022.94119,3680.01%
2020/04/06123.0000.0022.55119,4820.01%
2020/03/2600.00226.7827.03-219,835-0.01%
2020/03/251126.27225.9726.14920,0410.04%
2020/03/24226.7700.0026.84220,2360.01%
2020/03/23229.171229.5429.15-1020,494-0.05%
2020/03/202225.333124.6725.18-920,725-0.04%
2020/03/192030.15530.2030.441520,8800.07%
2020/03/18425.87525.6826.06-120,9850.00%
2020/03/17523.381423.3823.52-921,051-0.04%
2020/03/161022.531022.7622.59021,0740.00%
2020/03/133522.552522.3721.761021,3490.05%
2020/03/12922.04722.3222.28221,8010.01%
2020/03/110.520.2800.0020.280.522,0530.00%
2020/03/0900.00622.5323.64-622,449-0.03%
2020/03/030.716.4100.0016.410.723,2530.00%
2020/03/020.617.10117.4317.13-0.423,0340.00%
2020/02/27416.5700.0016.56422,7940.02%
2020/02/2600.00115.8115.81-122,7020.00%
2020/02/2500.001515.4415.43-1523,490-0.06%
2020/02/1800.00115.3515.36-124,6890.00%
2020/02/10115.9200.0015.81125,2610.00%
2020/02/0600.00415.3715.25-425,309-0.02%
2020/02/05115.8820615.8715.88-20525,320-0.81% 大賣/鉅額交易
2020/02/04115.8800.0015.77125,2950.00%
2020/02/03115.5300.0015.40124,8930.00%
2020/01/3100.00214.9814.97-224,575-0.01%
2020/01/3000.001715.0515.08-1724,047-0.07%
2020/01/2000.00213.5413.53-221,672-0.01%
2020/01/1500.00413.7813.80-421,480-0.02%
2020/01/1400.00113.8013.79-121,2000.00%
2020/01/1300.002813.6213.59-2820,610-0.14%
2020/01/1000.001413.5213.52-1420,352-0.07%
2020/01/09313.371213.3713.37-919,914-0.05%
2020/01/08412.4600.0012.73418,7520.02%
2020/01/07212.88812.8512.91-618,368-0.03%
2020/01/06412.5400.0012.52418,0360.02%
2020/01/036312.9000.0012.856317,2740.36%
2020/01/0200.00713.2113.23-716,314-0.04%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/3010113.1400.0013.1310116,5070.61% 大買/鉅額交易
2019/12/27713.1100.0013.12716,5360.04%
2019/12/26313.21113.2113.21217,0530.01%
2019/12/25313.3100.0013.28317,0500.02%
2019/12/20413.2900.0013.28417,1620.02%
2019/12/18113.4200.0013.44116,7520.01%
2019/12/17713.5100.0013.52716,6310.04%
2019/12/16113.6000.0013.61116,7730.01%
2019/12/13713.6800.0013.70717,2700.04%
2019/12/10813.83113.8413.85717,8440.04%
2019/12/091513.8700.0013.871517,7640.08%
2019/12/06113.9500.0014.01117,3420.01%
2019/12/05413.9700.0014.01417,0620.02%
2019/12/0200.001614.4914.50-1616,169-0.10%
2019/11/27414.0500.0014.04415,1840.03%
2019/11/26414.0800.0014.10415,0860.03%
2019/11/25514.1200.0014.13515,0450.03%
2019/11/222414.0800.0014.122415,0120.16%
2019/11/21514.3500.0014.38514,0620.04%
2019/11/20114.73914.7314.73-813,785-0.06%
2019/11/14414.2500.0014.26412,5680.03%
2019/11/12414.4000.0014.37412,4070.03%
2019/11/11114.4000.0014.44112,3510.01%
2019/11/06114.3900.0014.41111,9610.01%
2019/11/04214.6700.0014.66211,4180.02%
2019/10/3000.00414.8314.84-411,109-0.04%
2019/10/28214.5400.0014.57210,9410.02%
2019/10/24214.8200.0014.81210,6520.02%
2019/10/2200.00315.3015.38-310,343-0.03%
2019/10/14315.1300.0015.14310,5110.03%
2019/10/0900.00615.7215.73-610,396-0.06%
2019/10/0800.00115.5715.56-110,388-0.01%
2019/10/0100.00415.1615.15-49,872-0.04%
2019/09/27114.762814.7414.77-279,187-0.29%
2019/09/2600.00414.6714.67-49,151-0.04%
2019/09/2500.001214.5714.57-128,902-0.13%
2019/09/23214.1300.0014.1528,5220.02%
2019/09/2000.00614.1314.16-68,513-0.07%
2019/09/19514.27314.2614.2628,4600.02%
2019/09/181614.1500.0014.14168,2220.19%
2019/09/17813.79113.9213.8677,7640.09%
2019/09/161014.0300.0014.50106,9650.14%
2019/09/1200.00515.0515.03-56,238-0.08%
2019/09/11114.7200.0014.6815,9180.02%
2019/09/10414.62314.6114.6915,7920.02%
2019/09/091014.9500.0014.92105,4780.18%
2019/09/06115.1100.0015.1315,2050.02%
2019/09/051215.0800.0015.14125,1060.24%
2019/09/0300.00115.5415.54-14,582-0.02%
2019/09/0200.00415.4815.47-44,648-0.09%
2019/08/30415.1200.0015.1644,5340.09%
2019/08/29115.3700.0015.4314,3720.02%
2019/08/2800.002015.4215.44-204,346-0.46%
2019/08/2700.00415.8315.89-44,373-0.09%
2019/08/26115.9600.0015.9714,4760.02%
2019/08/2200.00815.4515.46-84,375-0.18%
2019/08/20815.2700.0015.2784,3460.18%
2019/08/14415.2900.0015.3244,3780.09%
2019/08/081216.4000.0016.33124,2710.28%
2019/08/05115.6400.0015.7514,0980.02%
2019/08/0200.002515.6815.68-254,084-0.61%
2019/07/2900.001015.4115.43-103,989-0.25%
2019/07/2400.00215.1815.18-24,074-0.05%
2019/07/192015.3500.0015.37204,1220.49%
2019/07/1700.00414.9815.00-43,981-0.10%
2019/07/11414.3300.0014.4643,8070.11%
2019/07/041515.2800.0015.30153,5580.42%
2019/07/0300.001615.3715.41-163,548-0.45%
2019/07/01414.5500.0014.5843,4130.12%
2019/06/28414.6500.0014.7643,4070.12%
2019/06/27414.7500.0014.7743,3860.12%
2019/06/26414.7900.0014.8043,3480.12%
2019/06/20415.9400.0015.9343,1550.13%
2019/06/1700.00116.5816.61-13,069-0.03%
2019/06/1300.00417.0817.05-43,008-0.13%
2019/06/1100.00716.3116.33-72,925-0.24%
2019/06/06216.94416.9816.92-22,795-0.07%
2019/06/03116.582416.5916.55-232,676-0.86%
2019/05/3100.00415.8015.75-42,539-0.16%
2019/05/2900.00115.0315.14-12,358-0.04%
2019/05/2800.00114.9414.93-12,341-0.04%
2019/05/27115.1600.0015.1512,3580.04%
2019/05/2400.00615.1715.08-62,343-0.26%
2019/05/23214.54814.5514.57-62,215-0.27%
2019/05/1500.001014.3914.40-102,111-0.47%
2019/05/14214.4600.0014.4522,1030.10%
2019/05/0900.00214.3714.34-22,056-0.10%
2019/05/08114.3500.0014.3212,0500.05%
2019/05/07414.2100.0014.2242,0230.20%
2019/05/06114.75614.7414.68-51,990-0.25%
2019/05/0300.001714.4014.41-171,911-0.89%
2019/04/29214.12814.1214.13-61,841-0.33%
2019/04/2600.001213.7113.72-121,759-0.68%
2019/04/25213.5300.0013.5121,7080.12%
2019/04/243013.5000.0013.49301,7341.73%
2019/04/23513.5100.0013.5151,7350.29%
2019/04/223513.6300.0013.59351,7741.97%
2019/04/09513.8000.0013.8451,8420.27%
2019/04/03614.2100.0014.2061,8950.32%
2019/04/02414.4100.0014.4641,9360.21%
2019/04/01414.7500.0014.7541,9190.21%
2019/03/2500.00515.2815.24-52,048-0.24%
2019/03/22114.9000.0014.9512,0570.05%
2019/03/21414.8700.0014.8542,0970.19%
2019/03/19115.09215.0715.09-12,061-0.05%
2019/03/14515.2600.0015.2652,1020.24%
2019/03/12115.6000.0015.6312,1120.05%
2019/03/08215.7800.0015.8422,2400.09%
2019/03/07115.8700.0015.7712,2580.04%
2019/03/06215.8500.0015.8522,3290.09%
2019/03/04615.8700.0015.8762,3940.25%
2019/02/27115.90215.8715.86-12,470-0.04%
2019/02/262016.0700.0016.12202,5400.79%
2019/02/25215.5300.0015.5922,4980.08%
2019/02/221515.7000.0015.70152,5710.58%
2019/02/20215.7300.0015.8122,5430.08%
2019/02/18215.7800.0015.9022,5830.08%
2019/02/14416.3600.0016.3242,7280.15%
2019/01/2400.00416.9916.99-42,781-0.14%
2019/01/2300.00416.8416.78-42,762-0.14%
2019/01/2200.00416.5916.58-42,753-0.15%
2019/01/21816.42116.4116.4072,7690.25%
2019/01/181216.8500.0016.84122,7370.44%
2019/01/1500.00517.3117.32-52,854-0.18%
2019/01/14317.13317.3417.3602,8650.00%
2019/01/11516.9000.0016.8852,8940.17%
2019/01/1000.00117.0917.09-12,918-0.03%
2019/01/0900.00217.5217.51-22,888-0.07%
2019/01/0700.00118.2018.20-12,891-0.03%
2019/01/0400.00518.7818.78-52,968-0.17%
2018/12/271519.2600.0019.16153,1960.47%
2018/12/2600.00220.9220.89-23,213-0.06%
2018/12/2500.008320.1020.52-833,213-2.58%
2018/12/1900.00119.2619.21-13,247-0.03%
2018/12/1800.00118.1518.22-13,237-0.03%
2018/12/14117.2100.0017.2113,2220.03%
2018/12/1300.00117.5417.56-13,214-0.03%
2018/12/11117.6300.0017.6313,2000.03%
2018/12/10217.1500.0017.2523,2380.06%
2018/12/0700.00117.6417.64-13,223-0.03%
2018/12/05117.261117.1417.26-103,237-0.31%
2018/12/03116.7900.0016.8113,2630.03%
2018/11/30217.5800.0017.6023,1990.06%
2018/11/2900.00717.8517.88-73,235-0.22%
2018/11/28117.3500.0017.3513,1770.03%
2018/11/23217.10116.9817.1013,1340.03%
2018/11/2200.00116.7616.75-13,075-0.03%
2018/11/1400.00116.4416.44-12,967-0.03%
2018/11/13215.5300.0015.5222,8240.07%
2018/11/09115.131115.1315.13-102,799-0.36%
2018/11/0800.00114.8814.87-12,776-0.04%
2018/11/0700.00614.8614.83-62,763-0.22%
2018/11/06114.5900.0014.5812,7310.04%
2018/11/0500.001214.6314.64-122,737-0.44%
2018/11/0200.00814.5014.38-82,755-0.29%
2018/11/0100.001414.1614.17-142,719-0.51%
2018/10/3100.00213.8713.87-22,687-0.07%
2018/10/3000.00213.7813.71-22,678-0.07%
2018/10/29213.6100.0013.6322,6670.07%
2018/10/26113.7900.0013.8412,6830.04%
2018/10/25113.911813.9213.92-172,684-0.63%
2018/10/2400.001213.8513.83-122,648-0.45%
2018/10/22213.2700.0013.2622,5320.08%
2018/10/1900.00213.3913.37-22,497-0.08%
2018/10/1500.00312.8312.85-32,320-0.13%
2018/10/1200.00512.9912.88-52,329-0.21%
2018/10/1100.00612.9212.91-62,273-0.26%
2018/10/09312.4800.0012.4932,2720.13%
2018/10/08212.6400.0012.6422,2160.09%
2018/10/05212.42612.4512.42-42,203-0.18%
2018/10/04412.2200.0012.2342,2670.18%
2018/10/02912.3400.0012.3392,1820.41%
2018/10/01712.6600.0012.6972,1130.33%
2018/09/25612.9100.0012.9362,1840.27%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/20413.0900.0013.1242,2260.18%
2018/09/19513.3900.0013.3952,2450.22%
2018/09/1800.00413.6313.63-42,274-0.18%
2018/09/1400.00213.5613.55-22,360-0.08%
2018/09/121013.3700.0013.39102,3110.43%
2018/09/1100.00213.8413.83-22,271-0.09%
2018/09/0700.00413.8113.79-42,270-0.18%
2018/09/0600.00213.6813.67-22,214-0.09%
2018/09/0500.00213.5213.54-22,183-0.09%
2018/09/0400.00413.4013.39-42,135-0.19%
2018/08/31413.3800.0013.3842,1150.19%
2018/08/30413.4500.0013.4842,0960.19%
2018/08/29813.6700.0013.6982,0760.39%
2018/08/27213.6700.0013.6522,1740.09%
2018/08/24813.7300.0013.7482,2110.36%
2018/08/23713.80113.8213.8262,2450.27%
2018/08/21414.2900.0014.3042,2860.17%
2018/08/1600.00614.5614.50-62,515-0.24%
2018/08/1500.00214.2014.19-22,493-0.08%
2018/08/13214.0100.0014.0622,5000.08%
2018/08/1000.00414.1914.19-42,508-0.16%
2018/08/0900.001514.1514.13-152,497-0.60%
2018/08/08213.6700.0013.6822,4690.08%
2018/08/03213.77113.7513.7712,5370.04%
2018/08/0200.00714.0014.00-72,602-0.27%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/31213.5500.0013.6022,6210.08%
2018/07/3000.00213.8013.81-22,702-0.07%
2018/07/26413.7000.0013.7142,7310.15%
2018/07/25213.841213.8313.84-102,780-0.36%
2018/07/2400.00214.0514.05-22,773-0.07%
2018/07/2300.00313.9513.94-32,771-0.11%
2018/07/20613.9500.0013.9462,7910.21%
2018/07/1700.001414.1614.18-142,762-0.51%
2018/07/1300.00213.7013.71-22,783-0.07%
2018/07/1200.00613.7313.67-62,761-0.22%
2018/07/1100.00213.3013.27-22,658-0.08%
2018/07/09213.1800.0013.2022,6790.07%
2018/07/06313.42113.4413.3722,8770.07%
2018/07/0500.00313.2613.27-32,917-0.10%
2018/07/04213.1200.0013.1222,9240.07%
2018/07/03613.1100.0013.1462,9650.20%
2018/06/29613.3700.0013.3863,0060.20%
2018/06/28413.5100.0013.5142,9660.13%
2018/06/27213.8100.0013.8422,9030.07%
2018/06/2600.00514.3514.33-52,846-0.18%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/22214.7200.0014.7722,8560.07%
2018/06/1900.00214.9514.96-23,140-0.06%
2018/06/14214.7000.0014.7223,2290.06%
2018/06/06314.8400.0014.8533,3300.09%
2018/06/0500.00415.0115.02-43,395-0.12%
2018/06/0400.00514.8714.90-53,362-0.15%
2018/06/0100.00214.6314.65-23,328-0.06%
2018/05/31314.392514.4214.38-223,306-0.67%
2018/05/2900.001514.6914.67-153,327-0.45%
2018/05/2800.00414.7714.78-43,404-0.12%
2018/05/2500.00213.9413.94-23,228-0.06%
2018/05/2300.00213.7313.74-23,293-0.06%
2018/05/22413.5900.0013.6043,2930.12%
2018/05/17413.7500.0013.7543,5860.11%
2018/05/16213.8800.0013.8723,7200.05%
2018/05/1400.00214.0013.99-23,883-0.05%
2018/05/10213.8000.0013.7923,9180.05%
2018/05/09214.0300.0014.0323,8610.05%
2018/05/07214.0600.0014.0823,8680.05%
2018/04/2500.00114.5814.64-14,072-0.02%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/121514.8400.0014.83154,1140.36%
2018/04/11715.1700.0015.2273,9100.18%
2018/04/0900.00315.8815.87-33,870-0.08%
2018/04/0300.00515.6815.69-53,824-0.13%
2018/03/2800.00415.3815.38-43,827-0.10%
2018/03/27915.1400.0015.1193,7960.24%
2018/03/261315.1300.0015.18133,7700.34%
2018/03/22615.2700.0015.2863,6500.16%
2018/03/21415.6300.0015.6743,4680.12%
2018/03/12316.1000.0016.1133,5510.08%
2018/03/0900.001216.5216.55-123,528-0.34%
2018/03/0200.00816.3616.41-83,498-0.23%
2018/02/26815.7700.0015.7483,4230.23%
2018/02/23415.9600.0016.0243,4120.12%
2018/02/1200.002516.8116.82-253,577-0.70%
2018/02/0900.001216.6216.66-123,470-0.35%
2018/02/0800.00416.3816.35-43,392-0.12%
2018/01/25115.2800.0015.2613,5500.03%
2018/01/24215.7300.0015.7423,5700.06%
2018/01/16215.8000.0015.7823,5980.06%
2018/01/15515.8200.0015.7853,5860.14%
2018/01/12316.01116.0216.0323,5560.06%
2018/01/11316.0600.0016.0733,5350.08%
2018/01/10416.0600.0016.0743,5500.11%
2018/01/0800.00116.5616.56-13,544-0.03%
2018/01/041016.4700.0016.43103,5340.28%
2018/01/02216.8100.0016.8223,5750.06%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音