富邦臺灣加權反1 (00676R)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	2.08	0	0.00	2.09	20	8,211	0.24%
2024/11/15	30	2.08	0	0.00	2.08	30	8,121	0.37%
2024/10/28	0	0.00	120	2.04	2.05	-120	11,382	-1.05%	大賣/鉅額交易
2024/10/24	20	2.04	0	0.00	2.05	20	11,640	0.17%
2024/10/22	100	2.03	0	0.00	2.02	100	12,143	0.82%
2024/10/04	0	0.00	40	2.13	2.13	-40	12,913	-0.31%
2024/09/25	20	2.09	0	0.00	2.10	20	13,065	0.15%
2024/09/23	20	2.14	0	0.00	2.13	20	12,889	0.16%
2024/09/05	0	0.00	100	2.24	2.25	-100	13,416	-0.75%
2024/08/26	0	0.00	5	2.13	2.16	-5	13,279	-0.04%
2024/08/23	5	2.19	0	0.00	2.16	5	13,176	0.04%
2024/08/20	20	2.13	0	0.00	2.13	20	13,030	0.15%
2024/08/19	20	2.14	0	0.00	2.15	20	12,969	0.15%
2024/08/16	10	2.14	200	2.14	2.14	-190	13,009	-1.46%	大賣/鉅額交易
2024/08/12	35	2.21	0	0.00	2.22	35	12,554	0.28%
2024/08/09	40	2.24	0	0.00	2.25	40	12,532	0.32%
2024/08/07	50	2.28	0	0.00	2.26	50	11,943	0.42%
2024/08/06	125	2.41	0	0.00	2.37	125	11,443	1.09%	大買/鉅額交易
2024/08/05	0	0.00	438	2.41	2.47	-438	10,747	-4.08%	大賣/鉅額交易
2024/07/26	20	2.23	3	2.21	2.21	17	9,275	0.18%
2024/07/23	2	2.15	10	2.15	2.15	-8	9,073	-0.09%
2024/07/22	1	2.20	0	0.00	2.19	1	8,869	0.01%
2024/07/18	20	2.11	0	0.00	2.11	20	8,515	0.23%
2024/07/16	13	2.05	0	0.00	2.05	13	8,860	0.15%
2024/07/12	7	2.07	20	2.06	2.07	-13	9,294	-0.14%
2024/07/05	2	2.10	0	0.00	2.09	2	9,006	0.02%
2024/07/04	8	2.09	0	0.00	2.08	8	8,997	0.09%
2024/07/02	76	2.16	0	0.00	2.15	76	8,696	0.87%
2024/06/26	46	2.16	0	0.00	2.15	46	8,489	0.54%
2024/06/21	5	2.13	0	0.00	2.12	5	8,225	0.06%
2024/06/19	46	2.15	0	0.00	2.14	46	7,950	0.58%
2024/06/14	157	2.23	0	0.00	2.21	157	7,465	2.10%	大買/鉅額交易
2024/06/11	18	2.27	0	0.00	2.27	18	7,145	0.25%
2024/06/07	10	2.28	0	0.00	2.27	10	7,119	0.14%
2024/06/05	42	2.33	0	0.00	2.31	42	6,946	0.60%
2024/05/13	22	2.38	0	0.00	2.39	22	6,686	0.33%
2024/05/10	15	2.40	0	0.00	2.40	15	6,574	0.23%
2024/05/07	15	2.41	0	0.00	2.42	15	6,456	0.23%
2024/04/30	1	2.43	0	0.00	2.43	1	6,413	0.02%
2024/04/09	0	0.00	30	2.39	2.39	-30	4,693	-0.64%
2024/03/20	17	2.52	0	0.00	2.52	17	4,404	0.39%
2024/03/12	0	0.00	20	2.51	2.50	-20	4,539	-0.44%
2024/03/11	10	2.53	0	0.00	2.53	10	4,492	0.22%
2024/03/08	10	2.52	0	0.00	2.53	10	4,534	0.22%
2024/03/07	10	2.54	20	2.53	2.53	-10	4,367	-0.23%
2024/03/06	0	0.00	10	2.58	2.56	-10	4,206	-0.24%
2024/02/22	0	0.00	40	2.66	2.64	-40	4,213	-0.95%
2024/02/16	0	0.00	69	2.68	2.68	-69	4,169	-1.66%
2024/02/15	0	0.00	111	2.69	2.68	-111	4,125	-2.69%	大賣/鉅額交易
2024/01/31	30	2.79	10	2.79	2.78	20	4,170	0.48%
2024/01/19	50	2.85	0	0.00	2.83	50	4,149	1.20%
2024/01/18	100	2.89	0	0.00	2.89	100	4,294	2.33%
2023/12/18	10	2.84	0	0.00	2.83	10	4,609	0.22%
2023/12/08	3	2.87	0	0.00	2.87	3	4,638	0.06%
2023/11/13	3	2.96	0	0.00	2.97	3	5,156	0.06%
2023/10/31	0	0.00	10	3.12	3.12	-10	5,467	-0.18%
2023/10/26	0	0.00	30	3.10	3.13	-30	5,665	-0.53%
2023/10/20	0	0.00	10	3.07	3.04	-10	5,526	-0.18%
2023/10/11	3	3.00	0	0.00	3.00	3	5,578	0.05%
2023/09/26	0	0.00	10	3.07	3.06	-10	5,851	-0.17%
2023/09/21	0	0.00	20	3.06	3.07	-20	5,845	-0.34%
2023/09/15	10	2.97	0	0.00	2.97	10	5,932	0.17%
2023/09/14	10	2.98	0	0.00	2.97	10	5,953	0.17%
2023/09/11	3	3.04	30	3.04	3.06	-27	5,954	-0.45%
2023/09/08	0	0.00	10	3.03	3.02	-10	5,882	-0.17%
2023/08/28	0	0.00	5	3.04	3.04	-5	6,340	-0.08%
2023/08/24	10	2.99	10	2.98	2.99	0	6,302	0.00%
2023/08/23	10	3.03	0	0.00	3.03	10	6,323	0.16%
2023/08/18	10	3.03	0	0.00	3.06	10	6,379	0.16%
2023/08/16	0	0.00	10	3.07	3.06	-10	5,923	-0.17%
2023/08/14	0	0.00	30	3.05	3.06	-30	5,959	-0.50%
2023/08/11	0	0.00	20	3.01	3.01	-20	5,897	-0.34%
2023/08/10	0	0.00	20	3.01	3.01	-20	5,898	-0.34%
2023/08/02	10	2.94	20	2.97	2.97	-10	5,866	-0.17%
2023/07/25	10	2.93	0	0.00	2.93	10	5,668	0.18%
2023/07/21	0	0.00	20	2.98	2.97	-20	5,764	-0.35%
2023/07/07	30	3.03	0	0.00	3.03	30	5,419	0.55%
2023/06/21	5	2.97	0	0.00	2.97	5	5,163	0.10%
2023/06/20	10	2.96	0	0.00	2.97	10	5,313	0.19%
2023/06/13	30	2.98	0	0.00	2.96	30	5,572	0.54%
2023/06/09	1	3.04	0	0.00	3.02	1	5,521	0.02%
2023/06/05	20	3.06	0	0.00	3.06	20	5,632	0.36%
2023/06/01	5	3.09	0	0.00	3.09	5	5,658	0.09%
2023/05/26	10	3.11	60	3.10	3.11	-50	5,776	-0.87%
2023/05/12	10	3.32	0	0.00	3.30	10	5,813	0.17%
2023/05/09	30	3.27	0	0.00	3.26	30	5,937	0.51%
2023/05/02	20	3.28	0	0.00	3.28	20	6,311	0.32%
2023/04/26	0	0.00	40	3.33	3.33	-40	6,707	-0.60%
2023/04/21	0	0.00	5	3.26	3.28	-5	6,693	-0.07%
2023/04/18	5	3.23	0	0.00	3.23	5	7,239	0.07%
2023/04/11	3	3.25	0	0.00	3.24	3	7,633	0.04%
2023/03/28	50	3.28	0	0.00	3.27	50	8,341	0.60%
2023/03/23	20	3.26	0	0.00	3.25	20	8,560	0.23%
2023/03/22	20	3.28	0	0.00	3.27	20	8,511	0.23%
2023/03/21	10	3.32	0	0.00	3.33	10	8,432	0.12%
2023/03/17	10	3.34	0	0.00	3.33	10	8,444	0.12%
2023/03/13	0	0.00	117	3.33	3.33	-117	8,431	-1.39%	大賣/鉅額交易
2023/03/10	2	3.32	0	0.00	3.33	2	8,305	0.02%
2023/03/08	10	3.28	0	0.00	3.27	10	9,049	0.11%
2023/03/07	30	3.27	0	0.00	3.25	30	9,129	0.33%
2023/03/06	107	3.28	0	0.00	3.27	107	9,150	1.17%	大買/鉅額交易
2023/03/02	20	3.32	0	0.00	3.33	20	9,482	0.21%
2023/03/01	30	3.34	50	3.36	3.32	-20	9,491	-0.21%
2023/02/23	50	3.31	0	0.00	3.32	50	9,433	0.53%
2023/02/22	0	0.00	50	3.37	3.36	-50	9,605	-0.52%
2023/02/13	1	3.35	0	0.00	3.34	1	11,285	0.01%
2023/02/10	1	3.33	20	3.32	3.32	-19	11,357	-0.17%
2023/02/03	50	3.33	0	0.00	3.32	50	11,487	0.44%
2023/01/30	2	3.35	0	0.00	3.36	2	11,370	0.02%
2023/01/10	20	3.52	0	0.00	3.51	20	11,574	0.17%
2022/12/26	0	0.00	30	3.65	3.65	-30	12,483	-0.24%
2022/12/23	30	3.67	0	0.00	3.67	30	12,673	0.24%
2022/12/21	0	0.00	20	3.66	3.67	-20	12,936	-0.15%
2022/12/14	0	0.00	90	3.56	3.55	-90	12,924	-0.70%
2022/12/08	90	3.60	0	0.00	3.61	90	12,847	0.70%
2022/12/06	20	3.54	0	0.00	3.56	20	12,747	0.16%
2022/11/22	8	3.61	5	3.60	3.60	3	11,580	0.03%
2022/11/14	0	0.00	100	3.71	3.71	-100	10,371	-0.96%
2022/11/11	4	3.76	0	0.00	3.75	4	10,243	0.04%
2022/11/10	102	3.89	0	0.00	3.91	102	9,601	1.06%	大買/鉅額交易
2022/10/31	0	0.00	1	4.07	4.08	-1	9,098	-0.01%
2022/10/17	0	0.00	10	4.08	4.07	-10	8,584	-0.12%
2022/10/11	2	4.04	0	0.00	4.04	2	7,855	0.03%
2022/10/03	0	0.00	2	3.99	4.00	-2	7,771	-0.03%
2022/09/22	0	0.00	100	3.75	3.74	-100	8,440	-1.18%
2022/09/16	100	3.68	0	0.00	3.68	100	8,812	1.13%
2022/09/13	2	3.59	0	0.00	3.59	2	9,398	0.02%
2022/09/12	3	3.61	0	0.00	3.60	3	9,641	0.03%
2022/09/06	5	3.65	0	0.00	3.65	5	10,016	0.05%
2022/08/18	2	3.50	0	0.00	3.49	2	10,306	0.02%
2022/08/11	3	3.54	0	0.00	3.54	3	10,585	0.03%
2022/08/10	2	3.61	0	0.00	3.61	2	10,585	0.02%
2022/07/27	1	3.65	0	0.00	3.64	1	11,038	0.01%
2022/07/19	2	3.69	0	0.00	3.70	2	11,378	0.02%
2022/07/13	0	0.00	20	3.79	3.79	-20	11,167	-0.18%
2022/07/12	3	3.91	0	0.00	3.91	3	10,978	0.03%
2022/06/21	10	3.56	0	0.00	3.55	10	8,753	0.11%
2022/06/17	10	3.60	0	0.00	3.58	10	8,525	0.12%
2022/06/13	0	0.00	3	3.50	3.50	-3	8,471	-0.04%
2022/06/09	3	3.40	0	0.00	3.38	3	8,515	0.04%
2022/05/10	2	3.58	0	0.00	3.52	2	9,465	0.02%
2022/04/26	2	3.40	0	0.00	3.42	2	10,031	0.02%
2022/04/22	2	3.35	0	0.00	3.33	2	9,821	0.02%
2022/04/21	0	0.00	1	3.30	3.31	-1	9,809	-0.01%
2022/04/12	1	3.34	0	0.00	3.34	1	9,378	0.01%
2022/04/08	3	3.29	0	0.00	3.28	3	9,457	0.03%
2022/03/17	2	3.28	0	0.00	3.27	2	8,883	0.02%
2022/03/10	2	3.31	0	0.00	3.28	2	8,053	0.02%
2022/02/11	1	3.16	11	3.15	3.15	-10	6,524	-0.15%
2022/02/10	2	3.17	0	0.00	3.15	2	6,526	0.03%
2022/02/07	10	3.25	0	0.00	3.23	10	6,306	0.16%
2022/01/21	2	3.20	0	0.00	3.22	2	5,069	0.04%
2022/01/17	1	3.14	0	0.00	3.13	1	4,774	0.02%
2022/01/11	1	3.19	0	0.00	3.17	1	4,763	0.02%
2022/01/03	0	0.00	10	3.15	3.16	-10	4,472	-0.22%
2021/12/30	10	3.17	0	0.00	3.18	10	4,565	0.22%
2021/12/23	0	0.00	10	3.22	3.22	-10	5,187	-0.19%
2021/12/21	1	3.29	0	0.00	3.25	1	5,289	0.02%
2021/12/20	2	3.29	0	0.00	3.29	2	5,282	0.04%
2021/12/10	12	3.26	0	0.00	3.25	12	5,498	0.22%
2021/11/26	0	0.00	1	3.32	3.35	-1	5,802	-0.02%
2021/11/10	2	3.32	0	0.00	3.32	2	7,428	0.03%
2021/10/15	3	3.48	0	0.00	3.48	3	8,044	0.04%
2021/10/12	0	0.00	1	3.57	3.55	-1	8,047	-0.01%
2021/10/05	2	3.57	0	0.00	3.56	2	7,827	0.03%
2021/10/01	0	0.00	1	3.53	3.55	-1	7,405	-0.01%
2021/09/10	2	3.40	0	0.00	3.36	2	7,983	0.03%
2021/08/30	0	0.00	70	3.40	3.39	-70	7,668	-0.91%
2021/08/27	0	0.00	1	3.43	3.42	-1	7,652	-0.01%
2021/08/23	4	3.54	0	0.00	3.52	4	7,850	0.05%
2021/08/20	66	3.61	0	0.00	3.62	66	7,964	0.83%
2021/08/10	2	3.44	0	0.00	3.44	2	8,743	0.02%
2021/07/20	2	3.41	0	0.00	3.44	2	13,357	0.01%
2021/07/09	2	3.41	0	0.00	3.42	2	13,630	0.01%
2021/06/17	10	3.52	0	0.00	3.50	10	13,023	0.08%
2021/06/10	3	3.55	0	0.00	3.54	3	12,937	0.02%
2021/06/04	2	3.56	0	0.00	3.55	2	12,801	0.02%
2021/06/03	0	0.00	10	3.53	3.52	-10	12,793	-0.08%
2021/06/01	2	3.57	0	0.00	3.55	2	12,706	0.02%
2021/05/26	63	3.67	0	0.00	3.66	63	12,454	0.51%
2021/05/18	2	3.77	0	0.00	3.77	2	11,586	0.02%
2021/05/17	9	3.95	2	4.01	4.00	7	10,959	0.06%
2021/05/04	0	0.00	18	3.66	3.64	-18	7,955	-0.23%
2021/04/29	0	0.00	5	3.50	3.51	-5	7,524	-0.07%
2021/04/28	5	3.53	0	0.00	3.52	5	7,744	0.06%
2021/04/26	5	3.55	5	3.54	3.52	0	7,901	0.00%
2021/04/20	20	3.60	0	0.00	3.58	20	7,908	0.25%
2021/04/14	10	3.69	0	0.00	3.69	10	7,955	0.13%
2021/04/01	0	0.00	11	3.76	3.75	-11	8,171	-0.13%
2021/03/30	1	3.75	0	0.00	3.76	1	8,192	0.01%
2021/03/25	10	3.87	0	0.00	3.88	10	8,056	0.12%
2021/03/22	0	0.00	10	3.88	3.86	-10	8,079	-0.12%
2021/03/17	0	0.00	10	3.82	3.85	-10	8,078	-0.12%
2021/03/10	10	3.95	0	0.00	3.94	10	8,282	0.12%
2021/03/02	2	3.93	0	0.00	3.93	2	7,983	0.03%
2021/01/26	0	0.00	25	4.03	4.04	-25	6,716	-0.37%
2021/01/20	0	0.00	5	4.02	4.02	-5	6,142	-0.08%
2021/01/19	0	0.00	30	4.00	3.98	-30	5,999	-0.50%
2021/01/18	20	4.09	0	0.00	4.06	20	5,886	0.34%
2021/01/15	0	0.00	7	3.99	4.06	-7	5,726	-0.12%
2020/12/02	2	4.59	5	4.59	4.59	-3	5,155	-0.06%
2020/11/24	0	0.00	3	4.63	4.64	-3	5,034	-0.06%
2020/11/23	0	0.00	2	4.62	4.62	-2	5,051	-0.04%
2020/11/11	0	0.00	15	4.85	4.85	-15	5,204	-0.29%
2020/10/21	0	0.00	6	5.03	5.04	-6	5,008	-0.12%
2020/10/14	0	0.00	6	5.05	5.05	-6	5,136	-0.12%
2020/10/12	2	5.03	0	0.00	5.02	2	5,123	0.04%
2020/10/07	2	5.12	0	0.00	5.11	2	5,063	0.04%
2020/10/06	2	5.15	0	0.00	5.12	2	5,108	0.04%
2020/09/30	2	5.18	0	0.00	5.21	2	5,144	0.04%
2020/09/29	2	5.23	0	0.00	5.23	2	5,146	0.04%
2020/09/25	2	5.32	0	0.00	5.34	2	5,142	0.04%
2020/09/23	0	0.00	8	5.22	5.20	-8	4,937	-0.16%
2020/09/16	4	5.06	2	5.05	5.06	2	4,843	0.04%
2020/09/14	4	5.13	0	0.00	5.12	4	4,772	0.08%
2020/09/02	2	5.15	0	0.00	5.15	2	4,170	0.05%
2020/09/01	1	5.17	0	0.00	5.14	1	4,235	0.02%
2020/08/31	1	5.12	0	0.00	5.19	1	4,293	0.02%
2020/08/25	0	0.00	2	5.15	5.14	-2	4,424	-0.05%
2020/08/21	2	5.23	0	0.00	5.21	2	4,312	0.05%
2020/08/10	0	0.00	10	5.17	5.12	-10	4,279	-0.23%
2020/08/06	2	5.13	2	5.16	5.14	0	4,378	0.00%
2020/07/31	0	0.00	2	5.23	5.24	-2	4,367	-0.05%
2020/07/28	11	5.30	0	0.00	5.31	11	4,806	0.23%
2020/07/20	0	0.00	5	5.49	5.49	-5	4,801	-0.10%
2020/07/15	1	5.49	0	0.00	5.48	1	4,945	0.02%
2020/07/10	10	5.53	0	0.00	5.59	10	5,193	0.19%
2020/07/08	0	0.00	2	5.54	5.53	-2	5,330	-0.04%
2020/07/07	5	5.53	0	0.00	5.56	5	5,369	0.09%
2020/07/06	17	5.58	0	0.00	5.56	17	5,426	0.31%
2020/07/01	1	5.80	0	0.00	5.80	1	5,490	0.02%
2020/06/30	2	5.86	0	0.00	5.84	2	5,504	0.04%
2020/06/12	2	6.02	50	6.02	5.99	-48	7,304	-0.66%
2020/06/05	0	0.00	10	5.97	5.98	-10	7,846	-0.13%
2020/06/04	0	0.00	5	6.04	6.02	-5	7,859	-0.06%
2020/06/03	4	6.07	0	0.00	6.06	4	7,940	0.05%
2020/06/01	4	6.18	0	0.00	6.19	4	7,843	0.05%
2020/05/26	2	6.25	12	6.28	6.24	-10	7,843	-0.13%
2020/05/22	10	6.33	0	0.00	6.37	10	7,751	0.13%
2020/05/14	2	6.35	0	0.00	6.41	2	7,547	0.03%
2020/05/13	2	6.37	0	0.00	6.31	2	7,485	0.03%
2020/05/12	10	6.38	0	0.00	6.34	10	7,411	0.13%
2020/05/07	4	6.36	0	0.00	6.37	4	7,353	0.05%
2020/04/30	0	0.00	15	6.30	6.31	-15	6,859	-0.22%
2020/04/27	4	6.59	0	0.00	6.54	4	6,872	0.06%
2020/04/23	4	6.69	60	6.71	6.71	-56	6,665	-0.84%
2020/04/21	54	6.78	6	6.78	6.80	48	6,487	0.74%
2020/04/17	0	0.00	10	6.51	6.58	-10	6,308	-0.16%
2020/04/15	50	6.71	0	0.00	6.71	50	6,031	0.83%
2020/04/14	28	6.79	0	0.00	6.77	28	5,931	0.47%
2020/04/13	10	6.94	0	0.00	6.96	10	5,765	0.17%
2020/04/10	5	6.95	0	0.00	6.90	5	5,707	0.09%
2020/04/09	2	6.87	0	0.00	6.95	2	5,635	0.04%
2020/04/08	6	6.95	0	0.00	6.91	6	5,517	0.11%
2020/04/07	1	7.05	0	0.00	7.01	1	5,331	0.02%
2020/04/01	0	0.00	10	7.30	7.30	-10	5,103	-0.20%
2020/03/30	15	7.43	0	0.00	7.34	15	4,951	0.30%
2020/03/27	15	7.21	30	7.17	7.34	-15	4,738	-0.32%
2020/03/26	0	0.00	10	7.34	7.31	-10	4,550	-0.22%
2020/03/25	10	7.46	0	0.00	7.38	10	4,324	0.23%
2020/03/24	0	0.00	10	7.62	7.66	-10	4,152	-0.24%
2020/03/23	10	8.03	0	0.00	8.10	10	3,993	0.25%
2020/03/20	0	0.00	39	8.06	7.83	-39	3,738	-1.04%
2020/03/19	20	8.45	4	8.45	8.51	16	3,371	0.47%
2020/03/18	0	0.00	2	7.84	7.94	-2	2,976	-0.07%
2020/03/16	14	7.43	0	0.00	7.54	14	2,586	0.54%
2020/03/13	0	0.00	10	7.54	7.19	-10	2,424	-0.41%
2020/03/11	0	0.00	6	6.68	6.76	-6	1,966	-0.31%
2020/03/10	0	0.00	4	6.76	6.64	-4	1,928	-0.21%
2020/03/09	10	6.63	0	0.00	6.67	10	1,852	0.54%
2020/02/25	0	0.00	1	6.36	6.36	-1	1,431	-0.07%
2020/02/21	25	6.28	0	0.00	6.29	25	1,402	1.78%
2020/02/06	1	6.30	0	0.00	6.27	1	1,418	0.07%
2020/02/03	1	6.57	0	0.00	6.47	1	1,421	0.07%
2019/12/09	0	0.00	14	6.35	6.37	-14	1,297	-1.08%
2019/07/25	0	0.00	235	6.94	6.94	-235	2,032	-11.56%	大賣/鉅額交易
2019/06/20	0	0.00	14	7.21	7.21	-14	1,962	-0.71%
2019/05/15	15	7.38	0	0.00	7.38	15	1,775	0.84%
2019/05/06	14	7.24	0	0.00	7.23	14	1,600	0.87%
2019/05/02	20	7.15	0	0.00	7.15	20	1,525	1.31%
2019/04/30	200	7.18	0	0.00	7.17	200	1,520	13.15%	大買/鉅額交易
2019/01/28	0	0.00	21	7.88	7.89	-21	2,485	-0.84%
2019/01/11	1	8.06	0	0.00	8.08	1	2,903	0.03%
2019/01/04	0	0.00	5	8.42	8.39	-5	2,954	-0.17%
2018/12/25	0	0.00	2	8.35	8.32	-2	3,087	-0.06%
2018/12/22	0	0.00	5	8.22	8.23	-5	2,991	-0.17%
2018/12/21	7	8.18	0	0.00	8.17	7	2,975	0.24%
2018/12/13	3	8.06	0	0.00	8.05	3	2,780	0.11%
2018/12/12	1	8.07	0	0.00	8.07	1	2,779	0.04%
2018/12/06	0	0.00	7	8.20	8.20	-7	2,767	-0.25%
2018/12/03	0	0.00	10	7.87	7.83	-10	2,752	-0.36%
2018/11/29	3	7.99	0	0.00	8.03	3	2,696	0.11%
2018/11/28	1	8.12	0	0.00	8.06	1	2,670	0.04%
2018/11/27	0	0.00	6	8.16	8.16	-6	2,653	-0.23%
2018/11/26	2	8.12	20	8.12	8.17	-18	2,654	-0.68%
2018/11/23	10	8.24	0	0.00	8.25	10	2,648	0.38%
2018/11/22	10	8.19	0	0.00	8.22	10	2,628	0.38%
2018/11/21	0	0.00	10	8.20	8.20	-10	2,660	-0.38%
2018/11/19	1	8.14	0	0.00	8.12	1	2,646	0.04%
2018/11/15	1	8.13	0	0.00	8.13	1	2,635	0.04%
2018/11/12	10	8.12	0	0.00	8.12	10	2,484	0.40%
2018/11/08	1	7.99	0	0.00	8.04	1	2,438	0.04%
2018/11/07	1	8.06	0	0.00	8.08	1	2,420	0.04%
2018/11/06	1	8.09	0	0.00	8.15	1	2,450	0.04%
2018/11/01	1	8.10	0	0.00	8.13	1	2,425	0.04%
2018/10/31	2	8.21	0	0.00	8.18	2	2,397	0.08%
2018/10/26	1	8.35	10	8.43	8.41	-9	2,333	-0.39%
2018/10/25	10	8.37	0	0.00	8.39	10	2,277	0.44%
2018/10/23	10	8.17	0	0.00	8.18	10	2,086	0.48%
2018/10/17	1	7.94	0	0.00	8.01	1	1,942	0.05%
2018/10/16	1	8.03	0	0.00	8.04	1	1,920	0.05%
2018/10/12	2	8.15	0	0.00	8.00	2	1,888	0.11%
2018/10/11	2	8.23	0	0.00	8.26	2	1,801	0.11%
2018/10/01	2	7.32	0	0.00	7.33	2	1,576	0.13%
2018/09/25	2	7.34	0	0.00	7.34	2	1,707	0.12%
2018/06/12	0	0.00	2	7.59	7.56	-2	2,512	-0.08%
2018/06/11	0	0.00	5	7.59	7.55	-5	2,538	-0.20%
2018/06/06	2	7.55	0	0.00	7.53	2	2,639	0.08%
2018/06/04	5	7.60	0	0.00	7.60	5	2,671	0.19%
2018/04/17	0	0.00	1	7.83	7.85	-1	3,804	-0.03%
2018/04/13	1	7.74	0	0.00	7.75	1	3,772	0.03%
2018/04/09	10	7.81	0	0.00	7.79	10	3,854	0.26%
2018/03/26	0	0.00	5	7.92	7.86	-5	3,860	-0.13%
2018/03/08	10	7.88	0	0.00	7.88	10	3,908	0.26%
2018/03/07	10	7.94	0	0.00	7.97	10	3,863	0.26%
2018/03/05	0	0.00	2	8.04	8.04	-2	3,947	-0.05%
2018/03/02	2	7.98	6	8.03	7.98	-4	3,908	-0.10%
2018/02/23	4	7.94	0	0.00	7.95	4	4,053	0.10%
2018/02/22	0	0.00	2	8.05	8.03	-2	4,150	-0.05%
2018/02/21	4	8.01	0	0.00	8.00	4	4,205	0.10%
2018/02/07	1	8.03	1	8.12	8.15	0	4,226	0.00%
2018/02/06	0	0.00	44	8.16	8.24	-44	4,137	-1.06%
2018/01/24	0	0.00	3	7.73	7.74	-3	3,876	-0.08%
2018/01/18	0	0.00	20	7.76	7.77	-20	3,853	-0.52%
2018/01/11	29	8.00	1	7.99	7.99	28	3,784	0.74%
2018/01/10	2	7.93	0	0.00	7.98	2	3,818	0.05%
2018/01/09	4	7.93	0	0.00	7.93	4	3,817	0.10%
2018/01/05	6	7.94	0	0.00	7.93	6	3,800	0.16%