國泰20年美債 (00687B)-元大-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	29.59	0	0.00	29.64	26	62,155	0.04%
2024/04/25	14.1	29.76	0	0.00	29.74	14.1	62,780	0.02%
2024/04/24	51	29.89	0	0.00	29.91	51	62,732	0.08%
2024/04/23	10.5	30.04	8	30.02	30.06	2.5	62,703	0.00%
2024/04/22	44.3	29.88	0	0.00	29.91	44.3	63,000	0.07%
2024/04/19	16.3	30.13	50	30.25	30.19	-33.7	62,871	-0.05%
2024/04/18	9.8	29.91	1	29.93	29.91	8.8	61,794	0.01%
2024/04/17	58.1	29.71	0	0.00	29.72	58.1	61,668	0.09%
2024/04/16	60.9	29.91	94	29.90	29.91	-33.1	61,526	-0.05%
2024/04/15	8.9	30.10	0	0.00	30.04	8.9	60,927	0.01%
2024/04/12	60.1	29.97	18	29.97	29.99	42.1	61,168	0.07%
2024/04/11	52.8	30.07	0	0.00	30.09	52.8	60,795	0.09%
2024/04/10	40.9	30.53	0	0.00	30.54	40.9	59,466	0.07%
2024/04/09	21.4	30.36	5	30.34	30.40	16.4	59,537	0.03%
2024/04/08	193.1	30.32	3	30.32	30.28	190.1	59,842	0.32%	大買/鉅額交易
2024/04/03	40.2	30.59	1	30.62	30.56	39.2	58,926	0.07%
2024/04/02	37.2	30.81	19	30.81	30.77	18.2	58,574	0.03%
2024/04/01	18.1	31.10	300	31.09	31.13	-282	57,990	-0.49%	大賣/鉅額交易
2024/03/29	5.6	31.17	235	31.17	31.17	-229.4	57,954	-0.40%	大賣/鉅額交易
2024/03/28	111.1	31.14	51	31.14	31.15	60.1	58,284	0.10%	大買/
2024/03/27	51.5	30.95	0	0.00	30.95	51.5	58,751	0.09%
2024/03/26	31.1	30.84	3	30.85	30.86	28.1	59,387	0.05%
2024/03/25	39	30.94	2	31.06	30.89	37	59,904	0.06%
2024/03/22	33.3	30.79	0	0.00	30.80	33.3	60,406	0.06%
2024/03/21	149.9	30.50	610	30.49	30.51	-460.1	60,875	-0.76%	大買/大賣/鉅額交易
2024/03/20	14	30.53	1,162	30.52	30.58	-1,148.1	61,696	-1.86%	大賣/鉅額交易
2024/03/19	93.8	30.43	101	30.43	30.50	-7.2	62,407	-0.01%	大賣/
2024/03/18	85.2	30.54	15	30.57	30.53	70.2	61,786	0.11%
2024/03/15	47.1	30.84	12.2	30.85	30.88	34.9	61,896	0.06%
2024/03/14	67	31.15	128	31.15	31.11	-61.1	61,124	-0.10%	大賣/
2024/03/13	56.3	31.23	24	31.21	31.25	32.3	61,311	0.05%
2024/03/12	110	31.46	5	31.45	31.47	105	61,555	0.17%	大買/鉅額交易
2024/03/11	71.9	31.54	5	31.53	31.55	66.9	61,675	0.11%
2024/03/08	242.4	31.48	36	31.53	31.56	206.4	61,366	0.34%	大買/鉅額交易
2024/03/07	291.9	31.50	1	31.52	31.52	290.9	60,926	0.48%	大買/鉅額交易
2024/03/06	417.2	31.28	458	31.26	31.32	-40.8	60,102	-0.07%	大買/大賣/
2024/03/05	17.7	31.00	1	30.95	31.05	16.7	59,753	0.03%
2024/03/04	27	31.01	137	31.00	31.02	-110	59,533	-0.18%	大賣/鉅額交易
2024/03/01	525	30.89	3	30.89	30.89	522	58,678	0.89%	大買/鉅額交易
2024/02/29	180.2	30.83	900	30.79	30.74	-719.8	58,276	-1.24%	大買/大賣/鉅額交易
2024/02/27	321.5	30.87	3	30.87	30.84	318.5	57,624	0.55%	大買/鉅額交易
2024/02/26	16	31.01	320	31.02	31.01	-304	56,979	-0.53%	大賣/鉅額交易
2024/02/23	19.3	30.48	3	30.47	30.50	16.3	56,211	0.03%
2024/02/22	292.7	30.45	2	30.45	30.49	290.7	55,850	0.52%	大買/鉅額交易
2024/02/21	422.5	30.49	0	0.00	30.54	422.5	55,514	0.76%	大買/鉅額交易
2024/02/20	400	30.42	0	0.00	30.50	400	55,426	0.72%	大買/鉅額交易
2024/02/19	575	30.46	0	0.00	30.45	575	55,316	1.04%	大買/鉅額交易
2024/02/16	385.4	30.51	1	30.51	30.50	384.4	54,965	0.70%	大買/鉅額交易
2024/02/15	72.8	30.54	2	30.54	30.62	70.8	53,762	0.13%
2024/02/05	74.3	31.22	17	31.20	31.21	57.3	51,844	0.11%
2024/02/02	5	31.66	3	31.69	31.70	2	50,707	0.00%
2024/02/01	6	31.44	3	31.48	31.49	3	50,113	0.01%
2024/01/31	7	31.08	11	31.13	31.18	-4	49,319	-0.01%
2024/01/30	35	30.78	1,111	30.79	30.86	-1,076	48,583	-2.21%	大賣/鉅額交易
2024/01/29	23.1	30.45	0	0.00	30.46	23.1	48,071	0.05%
2024/01/26	6.8	30.56	3	30.55	30.58	3.8	47,399	0.01%
2024/01/25	450.5	30.32	0	0.00	30.42	450.5	47,194	0.95%	大買/鉅額交易
2024/01/24	136	30.54	0	0.00	30.58	136	46,023	0.30%	大買/鉅額交易
2024/01/23	101	30.76	0	0.00	30.77	101	45,563	0.22%	大買/鉅額交易
2024/01/22	52	30.70	1	30.71	30.73	51	45,156	0.11%
2024/01/19	51.5	30.53	69	30.53	30.51	-17.5	44,671	-0.04%
2024/01/18	17	31.01	0	0.00	31.01	17	43,947	0.04%
2024/01/17	39.2	31.02	3	31.05	31.05	36.2	43,682	0.08%
2024/01/16	21	31.22	0	0.00	31.31	21	43,772	0.05%
2024/01/15	104	31.31	9	31.19	31.39	95	43,756	0.22%	大買/
2024/01/12	13	31.17	8	31.18	31.22	5	43,666	0.01%
2024/01/11	12.1	31.07	1	31.07	31.09	11.1	44,211	0.03%
2024/01/10	158.1	31.16	0	0.00	31.12	158.1	44,289	0.36%	大買/鉅額交易
2024/01/09	178	31.10	2	31.01	31.14	176	44,320	0.40%	大買/鉅額交易
2024/01/08	217.9	30.89	35	30.89	30.84	182.9	43,973	0.42%	大買/鉅額交易
2024/01/05	201.1	31.30	27	31.25	31.21	174.1	43,197	0.40%	大買/鉅額交易
2024/01/04	18	31.66	20	31.69	31.56	-2	42,488	0.00%
2024/01/03	8	31.53	1	31.52	31.52	7	42,151	0.02%
2024/01/02	71	31.50	1	31.50	31.52	70	41,692	0.17%
2023/12/29	58	31.79	0	0.00	31.81	58	40,944	0.14%
2023/12/28	8.2	31.88	16	31.95	31.88	-7.9	40,954	-0.02%
2023/12/27	304	31.78	1	31.78	31.78	303	40,396	0.75%	大買/鉅額交易
2023/12/26	3	31.86	0	0.00	31.83	3	39,896	0.01%
2023/12/25	22	31.86	12	31.86	31.80	10	39,537	0.03%
2023/12/22	41.2	31.97	7	31.96	31.95	34.2	39,114	0.09%
2023/12/21	22	32.30	4	32.32	32.29	18	38,474	0.05%
2023/12/20	15	32.25	0	0.00	32.20	15	37,630	0.04%
2023/12/19	38	32.20	71	32.16	32.12	-33	37,296	-0.09%
2023/12/18	60.5	32.17	17	32.10	32.28	43.5	36,311	0.12%
2023/12/15	32.8	32.21	6	32.20	32.21	26.8	34,713	0.08%
2023/12/14	73.1	31.80	6	31.79	31.80	67.1	32,684	0.21%
2023/12/13	30.1	31.22	10	31.21	31.21	20.1	31,798	0.06%
2023/12/12	79.2	31.08	3.8	31.11	31.18	75.4	31,408	0.24%
2023/12/11	67.2	31.05	29	31.04	31.17	38.2	30,417	0.13%
2023/12/08	69.1	31.21	38	31.17	31.26	31.1	29,693	0.10%
2023/12/07	76.1	31.56	23	31.44	31.38	53.1	28,655	0.19%
2023/12/06	21.2	31.10	7	31.11	31.08	14.2	27,609	0.05%
2023/12/05	19	30.60	0	0.00	30.61	19	26,731	0.07%
2023/12/04	6.5	30.38	5	30.38	30.38	1.5	26,231	0.01%
2023/12/01	42.1	29.94	0	0.00	30.02	42.1	25,987	0.16%
2023/11/30	2	30.15	7	30.13	30.07	-5	25,760	-0.02%
2023/11/29	24	29.89	1	29.95	29.91	23	25,528	0.09%
2023/11/28	5.1	29.80	0	0.00	29.82	5.1	25,112	0.02%
2023/11/27	60.1	29.58	10.1	29.55	29.54	50	24,956	0.20%
2023/11/24	4.1	29.75	0	0.00	29.73	4.1	24,532	0.02%
2023/11/23	1	29.97	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1	29.65	5	29.69	29.65	-4	24,042	-0.02%
2023/11/21	0	29.72	1	29.70	29.78	-1	23,900	0.00%
2023/11/20	25	29.67	0	0.00	29.57	25	23,863	0.10%
2023/11/17	1	29.78	0	0.00	29.75	1	23,610	0.00%
2023/11/16	54	29.73	0	0.00	29.69	54	23,349	0.23%
2023/11/15	1	30.07	1	30.08	30.01	0	23,104	0.00%
2023/11/13	38.1	29.46	1	29.47	29.44	37.1	22,950	0.16%
2023/11/10	24	29.54	0	0.00	29.58	24	22,894	0.10%
2023/11/09	2.1	30.12	5	30.12	30.10	-3	22,733	-0.01%
2023/11/08	2	29.54	11	29.56	29.56	-9	22,594	-0.04%
2023/11/07	25.1	29.16	0	0.00	29.18	25.1	22,760	0.11%
2023/11/06	20	29.30	0	0.00	29.29	20	22,581	0.09%
2023/11/03	2	29.30	0	0.00	29.29	2	22,428	0.01%
2023/11/02	37	28.85	0	0.00	28.84	37	22,283	0.17%
2023/11/01	8.1	28.14	0	0.00	28.17	8.1	22,172	0.04%
2023/10/31	2	28.26	11	28.27	28.33	-9	23,153	-0.04%
2023/10/30	1	28.31	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	14.2	28.44	28.41	-14.2	23,514	-0.06%
2023/10/26	15.3	28.00	0	0.00	27.99	15.3	23,448	0.07%
2023/10/25	20	28.58	1	28.55	28.55	19	23,630	0.08%
2023/10/24	94.3	28.24	2	28.35	28.36	92.3	23,416	0.39%
2023/10/23	47.1	27.74	0	0.00	27.76	47.1	22,850	0.21%
2023/10/20	24	27.97	0	0.00	27.98	24	22,356	0.11%
2023/10/19	45.1	28.22	0	0.00	28.18	45.1	21,967	0.21%
2023/10/18	28.2	28.89	0	0.00	28.87	28.2	21,120	0.13%
2023/10/17	24.4	29.06	0	0.00	28.99	24.4	20,798	0.12%
2023/10/16	4	29.38	0	0.00	29.44	4	20,192	0.02%
2023/10/13	3	29.18	0	0.00	29.27	3	20,229	0.01%
2023/10/12	1	29.73	0	0.00	29.74	1	20,127	0.00%
2023/10/11	11.2	29.19	0	0.00	29.22	11.2	20,178	0.06%
2023/10/06	10	28.95	0	0.00	28.92	10	20,182	0.05%
2023/10/05	4	29.14	4	29.18	29.15	0	20,238	0.00%
2023/10/04	58.1	28.72	0	0.00	28.72	58.1	20,139	0.29%
2023/10/03	4	29.47	0	0.00	29.47	4	19,839	0.02%
2023/10/02	10	29.61	8	29.61	29.65	2	19,947	0.01%
2023/09/28	18	29.76	1	29.73	29.77	17	20,349	0.08%
2023/09/27	12.1	30.01	0	0.00	29.99	12.1	20,139	0.06%
2023/09/26	21.1	29.92	0	0.00	29.99	21.1	20,235	0.10%
2023/09/25	3.2	30.46	10	30.51	30.42	-6.8	19,744	-0.03%
2023/09/22	16	30.36	2	30.31	30.38	14	19,949	0.07%
2023/09/21	4	30.88	0	0.00	30.94	4	19,334	0.02%
2023/09/20	21	31.05	0	0.00	31.05	21	19,067	0.11%
2023/09/19	0	0.00	1	31.18	31.22	-1	19,102	-0.01%
2023/09/18	13	30.96	0	0.00	30.97	13	19,168	0.07%
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	4	31.37	0	0.00	31.36	4	18,582	0.02%
2023/09/12	1	31.25	0	0.00	31.29	1	18,678	0.01%
2023/09/11	6	31.35	0	0.00	31.31	6	18,755	0.03%
2023/09/08	1	31.56	0	0.00	31.56	1	18,830	0.01%
2023/09/07	2	31.29	0	0.00	31.29	2	19,038	0.01%
2023/09/06	4	31.21	0	0.00	31.24	4	19,175	0.02%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/09/04	32.1	31.52	0	0.00	31.51	32.1	19,703	0.16%
2023/09/01	0.1	31.93	0	0.00	31.92	0.1	19,602	0.00%
2023/08/31	3.2	31.90	20	31.92	31.92	-16.8	19,606	-0.09%
2023/08/30	2.1	31.82	130	31.83	31.81	-128	19,706	-0.65%	大賣/鉅額交易
2023/08/29	31	31.61	0	0.00	31.61	31	19,729	0.16%
2023/08/25	40.1	31.36	0	0.00	31.33	40.1	19,963	0.20%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	9	30.72	0	0.00	30.72	9	20,150	0.04%
2023/08/21	32.1	30.96	0	0.00	30.92	32.1	20,712	0.15%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	40	31.10	0	0.00	31.07	40	21,528	0.19%
2023/08/16	46.2	31.46	5	31.40	31.41	41.2	21,642	0.19%
2023/08/15	33.1	31.54	0	0.00	31.52	33.1	22,017	0.15%
2023/08/14	2.1	31.61	0	0.00	31.62	2.1	22,130	0.01%
2023/08/11	44.1	31.65	5	31.66	31.65	39.1	22,259	0.18%
2023/08/10	4.1	32.00	0	0.00	31.97	4.1	22,177	0.02%
2023/08/09	50	31.96	101	32.07	32.05	-51	22,302	-0.23%	大賣/
2023/08/08	102	31.79	0	0.00	31.79	102	22,166	0.46%	大買/鉅額交易
2023/08/07	2.2	31.77	0	0.00	31.81	2.2	22,050	0.01%
2023/08/04	75.2	31.48	20	31.50	31.51	55.2	22,031	0.25%
2023/08/02	15.1	32.29	0	0.00	32.29	15.1	21,274	0.07%
2023/08/01	10	32.63	0	0.00	32.63	10	20,744	0.05%
2023/07/31	2.3	32.40	0	0.00	32.39	2.3	20,529	0.01%
2023/07/28	24.2	32.36	0	0.00	32.43	24.2	20,414	0.12%
2023/07/27	10.1	32.75	0	0.00	32.73	10.1	19,743	0.05%
2023/07/26	10.2	32.80	5	32.79	32.79	5.2	19,769	0.03%
2023/07/25	8.2	32.96	2	32.98	32.89	6.2	19,748	0.03%
2023/07/24	2	33.00	0	0.00	32.99	2	19,659	0.01%
2023/07/21	7.2	32.84	0	0.00	32.85	7.2	19,614	0.04%
2023/07/20	6.1	33.01	0	0.00	32.98	6.1	19,561	0.03%
2023/07/19	1	32.83	0	0.00	32.81	1	19,386	0.01%
2023/07/18	3.1	32.59	0	0.00	32.58	3.1	19,319	0.02%
2023/07/17	35	32.86	6	32.83	32.87	29	19,281	0.15%
2023/07/14	4	32.83	0	0.00	32.75	4	19,331	0.02%
2023/07/13	1	32.73	0	0.00	32.64	1	19,400	0.01%
2023/07/12	2.3	32.62	0	0.00	32.57	2.3	19,355	0.01%
2023/07/10	13	32.36	10	32.36	32.37	3	19,347	0.02%
2023/07/07	20.1	32.62	0	0.00	32.62	20.1	19,112	0.10%
2023/07/06	19.2	32.93	0	0.00	32.97	19.2	18,863	0.10%
2023/07/05	3	33.21	0	0.00	33.23	3	18,349	0.02%
2023/07/04	1	33.25	0	0.00	33.27	1	18,287	0.01%
2023/07/03	2	33.23	6	33.22	33.24	-4	18,018	-0.02%
2023/06/30	11.3	33.02	2	33.02	33.02	9.3	17,886	0.05%
2023/06/29	0.3	33.42	1	33.45	33.37	-0.7	17,520	0.00%
2023/06/28	2.6	33.26	0	0.00	33.28	2.6	17,416	0.01%
2023/06/27	0.5	33.33	5	33.40	33.29	-4.5	17,352	-0.03%
2023/06/26	0.6	33.37	1	33.34	33.37	-0.4	17,246	0.00%
2023/06/21	0.8	33.20	58	33.23	33.21	-57.2	17,080	-0.33%
2023/06/20	2	32.77	4	32.77	32.80	-2	16,765	-0.01%
2023/06/19	2.3	32.87	5	32.88	32.90	-2.7	16,672	-0.02%
2023/06/16	2.2	32.79	16	32.78	32.80	-13.9	16,553	-0.08%
2023/06/15	18	32.55	0	0.00	32.55	18	16,359	0.11%
2023/06/14	15.8	32.51	0	0.00	32.48	15.8	16,166	0.10%
2023/06/13	0.4	32.75	1	32.75	32.73	-0.6	15,844	0.00%
2023/06/12	0.1	32.68	1	32.67	32.65	-0.9	15,554	-0.01%
2023/06/08	10.7	32.35	0	0.00	32.35	10.7	15,078	0.07%
2023/06/07	1.2	32.78	0	0.00	32.87	1.2	14,307	0.01%
2023/06/06	5	32.55	0	0.00	32.55	5	14,088	0.04%
2023/06/05	2	32.53	4	32.52	32.53	-2	13,960	-0.01%
2023/06/02	1.1	32.90	0	0.00	32.88	1.1	13,679	0.01%
2023/06/01	5.7	32.80	10	32.77	32.79	-4.4	13,527	-0.03%
2023/05/31	2	32.63	3	32.65	32.68	-1	13,340	-0.01%
2023/05/30	2.4	32.42	0	0.00	32.44	2.4	13,124	0.02%
2023/05/26	11.2	32.18	0	0.00	32.18	11.2	12,635	0.09%
2023/05/25	2.2	32.17	0	0.00	32.17	2.2	12,402	0.02%
2023/05/24	16.2	32.36	0	0.00	32.34	16.2	11,715	0.14%
2023/05/23	14.6	32.16	0	0.00	32.15	14.6	11,237	0.13%
2023/05/22	15.6	32.38	0	0.00	32.38	15.6	10,455	0.15%
2023/05/19	45.2	32.60	0	0.00	32.61	45.2	9,831	0.46%
2023/05/18	14.3	32.93	0	0.00	32.92	14.3	9,206	0.16%
2023/05/17	4.6	32.99	0	0.00	33.00	4.6	8,780	0.05%
2023/05/16	68.3	33.08	0	0.00	33.11	68.3	8,379	0.82%
2023/05/15	23.3	33.34	50	33.34	33.29	-26.7	7,983	-0.33%
2023/05/12	8	33.60	50	33.56	33.60	-42	7,695	-0.55%
2023/05/11	1	33.21	58	33.21	33.19	-57	7,484	-0.76%
2023/05/10	74	33.01	0	0.00	33.00	74	7,363	1.01%
2023/05/09	130.2	33.12	0	0.00	33.20	130.2	6,976	1.87%	大買/鉅額交易
2023/05/08	8	33.42	0	0.00	33.45	8	6,463	0.12%
2023/05/05	2.2	33.51	0	0.00	33.49	2.2	6,344	0.03%
2023/05/03	1.5	33.64	20	33.64	33.64	-18.5	6,128	-0.30%
2023/05/02	3.2	33.23	0	0.00	33.22	3.2	6,024	0.05%
2023/04/28	3.3	33.36	0	0.00	33.45	3.3	5,778	0.06%
2023/04/27	1	33.68	0	0.00	33.60	1	5,618	0.02%
2023/04/26	2	33.90	0	0.00	33.94	2	5,531	0.04%
2023/04/25	4	33.55	0	0.00	33.61	4	5,424	0.07%
2023/04/24	7	33.14	0	0.00	33.15	7	5,339	0.13%
2023/04/20	1	33.31	0	0.00	33.42	1	5,220	0.02%
2023/04/19	3	33.27	0	0.00	33.30	3	5,081	0.06%
2023/04/18	35	33.22	0	0.00	33.19	35	4,860	0.72%
2023/04/17	25	33.58	0	0.00	33.57	25	4,538	0.55%
2023/04/14	13	33.89	0	0.00	33.83	13	4,325	0.30%
2023/04/13	2	34.12	0	0.00	34.13	2	4,089	0.05%
2023/04/12	13	34.16	0	0.00	34.16	13	3,949	0.33%
2023/04/11	53	34.16	0	0.00	34.18	53	3,822	1.39%
2023/04/10	6	34.31	0	0.00	34.34	6	3,682	0.16%
2023/04/07	0	0.00	35	34.53	34.50	-35	3,598	-0.97%
2023/03/29	1	33.09	0	0.00	33.20	1	3,384	0.03%
2023/03/28	34	33.19	0	0.00	33.22	34	3,352	1.01%
2023/03/27	1	33.88	0	0.00	33.84	1	3,261	0.03%
2023/03/24	5	33.60	0	0.00	33.68	5	3,205	0.16%
2023/03/22	15	33.52	0	0.00	33.47	15	3,136	0.48%
2023/03/21	10	33.90	0	0.00	33.94	10	3,060	0.33%
2023/03/17	1	33.69	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	8	33.99	33.96	-8	2,927	-0.27%
2023/03/15	1	33.25	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.69	0	0.00	33.68	2	2,798	0.07%
2023/03/10	1	33.34	35	33.26	33.33	-34	2,662	-1.28%
2023/03/08	5	32.55	0	0.00	32.57	5	2,569	0.19%
2023/03/06	1	32.50	0	0.00	32.51	1	2,497	0.04%
2023/02/23	10	32.20	0	0.00	32.05	10	2,115	0.47%
2023/02/22	2	31.95	0	0.00	32.00	2	2,049	0.10%
2023/02/17	4	32.10	0	0.00	32.08	4	1,794	0.22%
2023/02/16	4	32.53	0	0.00	32.56	4	1,726	0.23%
2023/02/09	5	33.06	0	0.00	33.00	5	1,440	0.35%
2023/02/08	3	32.94	0	0.00	32.98	3	1,403	0.21%
2023/02/07	3	33.11	0	0.00	33.18	3	1,349	0.22%
2023/02/06	2	33.20	0	0.00	33.22	2	1,318	0.15%
2023/02/03	1	33.70	0	0.00	33.65	1	1,271	0.08%
2023/01/30	15	33.53	0	0.00	33.53	15	1,105	1.36%
2023/01/17	7	33.85	0	0.00	33.80	7	1,081	0.65%
2023/01/16	4	33.92	0	0.00	33.87	4	1,064	0.38%
2022/11/21	0	0.00	5	32.66	32.75	-5	641	-0.78%
2022/11/18	0	0.00	5	32.81	32.83	-5	654	-0.76%
2022/11/09	10	31.54	0	0.00	31.49	10	708	1.41%
2022/11/08	1	31.37	0	0.00	31.32	1	718	0.14%
2022/11/07	1	31.86	0	0.00	31.81	1	733	0.14%
2022/11/04	1	32.26	0	0.00	32.21	1	738	0.14%
2021/07/14	1	43.32	0	0.00	43.32	1	103	0.97%
2021/07/09	1	44.00	0	0.00	43.87	1	102	0.98%
2021/07/08	1	44.16	0	0.00	44.19	1	102	0.98%
2021/07/07	1	43.64	0	0.00	43.65	1	103	0.97%
2021/07/05	1	43.00	0	0.00	42.96	1	101	0.98%
2021/07/01	0	0.00	1	42.52	42.52	-1	103	-0.97%
2021/06/24	1	42.54	0	0.00	42.50	1	105	0.94%
2021/03/18	0	0.00	4	40.75	40.73	-4	210	-1.90%
2020/10/23	0	0.00	1	47.97	47.96	-1	163	-0.61%
2020/08/28	0	0.00	5	49.96	50.05	-5	188	-2.65%
2020/08/05	1	53.40	0	0.00	53.40	1	180	0.55%
2020/08/03	1	53.15	0	0.00	53.10	1	189	0.53%
2020/07/31	3	53.30	0	0.00	53.35	3	191	1.57%
2020/07/16	1	52.30	0	0.00	52.35	1	198	0.50%
2020/07/13	2	52.15	0	0.00	52.25	2	200	1.00%
2020/07/09	1	51.65	0	0.00	51.65	1	198	0.50%
2020/02/26	1	48.78	0	0.00	48.55	1	268	0.37%
2020/02/17	1	46.17	0	0.00	46.21	1	253	0.40%