富邦公司治理 (00692)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	46.47	0.6	46.26	46.45	0.5	2,446	0.02%
2025/01/21	0.1	45.73	0	0.00	45.84	0.1	2,461	0.00%
2025/01/20	0.1	45.85	0.1	45.88	45.78	-0.1	2,463	0.00%
2025/01/17	0.1	45.26	0	0.00	45.43	0.1	2,468	0.00%
2025/01/15	1.1	44.53	1	44.52	44.36	0.1	2,473	0.00%
2025/01/14	1.1	44.67	0	0.00	44.66	1.1	2,485	0.04%
2025/01/13	1.1	44.71	0	0.00	44.42	1.1	2,540	0.04%
2025/01/10	0.1	45.48	0	0.00	45.37	0.1	2,494	0.00%
2025/01/09	0.1	45.80	0	0.00	45.43	0.1	2,537	0.00%
2025/01/08	1.1	46.35	3.5	46.16	45.97	-2.5	2,553	-0.10%
2025/01/07	2	46.70	0	0.00	46.53	2	2,570	0.08%
2025/01/06	2.1	45.97	2	45.91	46.12	0.1	2,532	0.00%
2025/01/03	0.1	44.90	0	0.00	44.86	0.1	2,490	0.00%
2025/01/02	1	44.46	0	0.00	44.46	1	2,504	0.04%
2024/12/31	0.1	44.82	0.1	44.92	44.99	-0.1	2,514	0.00%
2024/12/30	0.1	45.37	0	0.00	45.20	0.1	2,500	0.00%
2024/12/27	0.1	45.29	0	0.00	45.42	0.1	2,498	0.00%
2024/12/26	0.1	45.32	1	45.30	45.31	-1	2,530	-0.04%
2024/12/25	0.1	45.30	0	0.00	45.29	0.1	2,536	0.00%
2024/12/24	1.1	45.42	4	45.31	45.15	-3	2,610	-0.11%
2024/12/23	0.2	44.72	0	0.00	45.04	0.2	2,622	0.01%
2024/12/19	10.1	44.55	0.1	44.58	44.62	9.9	2,620	0.38%
2024/12/18	0.1	44.95	1	44.85	45.06	-1	2,595	-0.04%
2024/12/17	8.1	45.34	0	0.00	45.03	8.1	2,592	0.31%
2024/12/16	0.1	45.24	2	45.19	44.97	-2	2,596	-0.08%
2024/12/13	1.1	44.86	0	0.00	44.81	1.1	2,585	0.04%
2024/12/12	1.1	44.83	1	44.78	44.80	0.1	2,572	0.00%
2024/12/11	0.7	44.45	1	44.49	44.33	-0.3	2,581	-0.01%
2024/12/10	0.1	44.87	1.3	44.87	44.75	-1.2	2,569	-0.05%
2024/12/09	0.1	45.02	3	45.02	44.98	-3	2,578	-0.11%
2024/12/06	0.1	45.05	3	44.89	44.94	-3	2,590	-0.11%
2024/12/05	0.1	44.96	1	45.08	44.97	-1	2,590	-0.04%
2024/12/04	2.3	44.81	0	0.00	44.83	2.3	2,583	0.09%
2024/12/03	0.1	44.68	1	44.70	44.52	-1	2,688	-0.04%
2024/12/02	0.5	43.72	1	44.00	44.10	-0.5	2,680	-0.02%
2024/11/29	0.1	43.10	0	0.00	43.24	0.1	2,676	0.00%
2024/11/28	0.1	43.05	2	43.06	43.14	-2	2,692	-0.07%
2024/11/27	0.3	43.48	0	0.00	43.25	0.3	2,755	0.01%
2024/11/26	0.1	43.87	1	43.94	44.09	-0.9	2,720	-0.03%
2024/11/25	0.1	44.90	0.1	44.87	44.37	-0.1	2,670	0.00%
2024/11/22	0.1	44.41	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	0.2	43.72	0	0.00	43.74	0.2	2,684	0.01%
2024/11/20	0.6	44.24	0	0.00	44.10	0.6	2,641	0.02%
2024/11/19	0.1	44.01	0	0.00	44.34	0.1	2,618	0.00%
2024/11/18	1.1	44.39	0	0.00	43.86	1.1	2,617	0.04%
2024/11/15	0.1	45.05	0.1	45.04	45.00	0	2,573	0.00%
2024/11/14	1.1	44.76	0	0.00	44.82	1.1	2,601	0.04%
2024/11/13	3.1	45.21	0	0.00	45.18	3.1	2,548	0.12%
2024/11/12	2.1	45.56	0	0.00	45.40	2.1	2,522	0.08%
2024/11/11	1.1	46.18	0	0.00	46.45	1.1	2,474	0.04%
2024/11/08	1.1	46.36	0	0.00	46.41	1.1	2,478	0.04%
2024/11/07	1.1	45.55	0	0.00	46.04	1.1	2,513	0.04%
2024/11/06	0.1	45.40	0	0.00	45.59	0.1	2,518	0.00%
2024/11/05	1.1	44.88	0	0.00	45.27	1.1	2,529	0.04%
2024/11/04	1	44.75	1	44.71	45.17	0	2,614	0.00%
2024/11/01	1.1	44.29	0.1	44.47	44.61	1	2,819	0.04%
2024/10/30	0.1	45.15	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	0.1	44.95	0	0.00	44.93	0.1	2,866	0.00%
2024/10/28	0.1	46.22	0	0.00	45.80	0.1	2,829	0.00%
2024/10/24	0.1	45.82	0	0.00	45.58	0.1	2,860	0.00%
2024/10/23	0.1	45.90	0	0.00	45.85	0.1	2,921	0.00%
2024/10/22	0.1	45.97	1	45.90	46.08	-1	2,936	-0.03%
2024/10/21	4.9	46.47	7	46.40	46.20	-2.2	3,023	-0.07%
2024/10/18	6.1	46.34	0.4	46.48	46.20	5.7	3,074	0.18%
2024/10/17	0.1	45.09	1	45.03	45.22	-1	3,095	-0.03%
2024/10/16	1.4	45.39	0	0.00	45.11	1.4	3,178	0.04%
2024/10/15	2.1	45.46	0	0.00	45.75	2.1	3,206	0.06%
2024/10/14	0.1	44.80	0.1	44.83	44.92	0	3,224	0.00%
2024/10/11	1.1	44.80	0	0.00	44.87	1.1	3,283	0.03%
2024/10/09	0	0.00	10	44.40	44.30	-10	3,319	-0.30%
2024/10/07	0.6	43.87	4.1	44.04	44.10	-3.5	3,402	-0.10%
2024/10/04	0	43.06	0	0.00	43.17	0	3,475	0.00%
2024/10/01	0.1	43.15	0.1	43.22	43.20	0	3,490	0.00%
2024/09/30	6.1	43.21	1	43.46	43.04	5.1	3,562	0.14%
2024/09/26	1	44.54	1	44.36	44.29	0	3,575	0.00%
2024/09/25	0.1	43.97	0	0.00	44.08	0.1	3,533	0.00%
2024/09/24	0	0.00	3	42.95	43.37	-3	3,526	-0.09%
2024/09/23	2.1	43.01	0	0.00	43.01	2.1	3,518	0.06%
2024/09/19	2.1	42.16	0	0.00	42.33	2.1	3,581	0.06%
2024/09/18	0.1	41.91	4	41.93	41.76	-3.9	3,637	-0.11%
2024/09/16	0.1	41.95	0	0.00	42.12	0.1	3,667	0.00%
2024/09/11	1	40.62	0	0.00	40.43	1	3,796	0.03%
2024/09/09	0.1	40.21	0	0.00	40.52	0.1	3,842	0.00%
2024/09/05	0.2	40.75	0	0.00	40.60	0.2	3,943	0.01%
2024/09/04	1.4	40.54	2.5	40.48	40.47	-1.1	3,951	-0.03%
2024/09/03	0.1	42.50	0	0.00	42.29	0.1	3,849	0.00%
2024/09/02	1.1	42.56	0	0.00	42.40	1.1	3,945	0.03%
2024/08/29	0	0.00	1	42.30	42.30	-1	4,087	-0.02%
2024/08/28	2.2	42.49	2	42.51	42.97	0.2	4,014	0.00%
2024/08/27	0	0.00	1	42.48	42.45	-1	4,030	-0.02%
2024/08/26	0.1	42.98	1.1	42.86	42.56	-1.1	4,052	-0.03%
2024/08/23	0.5	42.43	2	42.33	42.50	-1.5	4,025	-0.04%
2024/08/22	0	0.00	1	42.43	42.46	-1	4,031	-0.02%
2024/08/21	1.2	42.78	3	42.87	42.78	-1.9	4,064	-0.05%
2024/08/20	0.1	43.25	0	0.00	43.04	0.1	4,069	0.00%
2024/08/19	3.1	43.02	6.1	43.10	42.97	-3	4,076	-0.07%
2024/08/16	1	43.00	0.5	43.00	42.97	0.5	4,087	0.01%
2024/08/15	0.1	42.25	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	0.1	42.45	3	42.46	42.42	-2.9	4,074	-0.07%
2024/08/13	0.1	42.00	1	42.05	41.92	-1	4,072	-0.02%
2024/08/12	0.1	41.88	0	0.00	41.78	0.1	4,116	0.00%
2024/08/09	0	0.00	4	41.54	41.32	-4	4,201	-0.10%
2024/08/08	0.1	39.95	0	0.00	40.14	0.1	4,152	0.00%
2024/08/07	1.1	40.03	2	40.66	40.84	-1	4,145	-0.02%
2024/08/06	1.1	39.36	9	39.48	39.49	-8	4,108	-0.19%
2024/08/05	2.1	38.89	5	38.69	37.77	-2.9	4,011	-0.07%
2024/08/02	2.2	41.62	0	0.00	41.31	2.2	3,777	0.06%
2024/08/01	1.1	43.24	0	0.00	43.25	1.1	3,691	0.03%
2024/07/31	0.1	42.22	0	0.00	42.55	0.1	3,685	0.00%
2024/07/30	2	42.17	2.3	42.18	42.55	-0.3	3,673	-0.01%
2024/07/29	4.1	42.77	1.9	42.74	42.59	2.2	3,641	0.06%
2024/07/26	3.2	42.17	0	0.00	42.17	3.2	3,617	0.09%
2024/07/23	2.1	43.50	2.1	43.38	43.63	-0.1	3,552	0.00%
2024/07/22	0.1	42.68	0	0.00	42.60	0.1	3,559	0.00%
2024/07/19	3.4	44.02	0.5	43.97	43.85	2.9	3,483	0.08%
2024/07/18	2	44.62	25	44.55	44.75	-23	3,479	-0.66%
2024/07/17	4.3	45.81	0	0.00	45.61	4.3	3,417	0.13%
2024/07/16	2.2	46.30	0	0.00	46.08	2.2	3,383	0.07%
2024/07/15	5.1	46.41	0.5	46.45	46.28	4.6	3,476	0.13%
2024/07/12	2.8	46.48	15	46.48	46.33	-12.2	3,456	-0.35%
2024/07/11	11.2	47.38	6	47.15	47.55	5.2	3,411	0.15%
2024/07/10	3	46.25	1.1	46.04	46.66	1.9	3,510	0.05%
2024/07/09	11.8	46.40	18	46.24	46.43	-6.2	3,589	-0.17%
2024/07/08	3.1	46.30	7.3	45.35	46.48	-4.2	3,524	-0.12%
2024/07/05	11	45.40	0	0.00	45.31	11	3,471	0.32%
2024/07/04	0	0.00	0.4	45.25	45.43	-0.4	3,515	-0.01%
2024/07/03	5.2	44.38	0	0.00	44.49	5.2	3,542	0.15%
2024/07/02	0.6	44.02	7	43.97	44.01	-6.4	3,548	-0.18%
2024/07/01	0.1	44.34	0.2	44.32	44.26	-0.1	3,574	0.00%
2024/06/28	9	44.23	0.5	44.25	44.22	8.5	3,565	0.24%
2024/06/27	9.2	43.79	0	0.00	43.91	9.2	3,569	0.26%
2024/06/26	5	44.02	1	44.00	43.97	4	3,602	0.11%
2024/06/25	7	43.41	0	0.00	43.64	7	3,643	0.19%
2024/06/24	6.3	43.75	0.2	43.79	43.64	6.2	3,706	0.17%
2024/06/21	3.5	44.58	1	44.55	44.60	2.5	3,749	0.07%
2024/06/20	1	44.62	1	44.56	44.87	0	3,732	0.00%
2024/06/19	12	44.01	7.2	44.16	44.58	4.8	3,749	0.13%
2024/06/18	3	43.30	2.1	43.32	43.35	0.9	3,729	0.02%
2024/06/17	3.2	42.70	2.2	42.70	42.71	1	3,720	0.03%
2024/06/14	1	42.33	3.1	42.37	42.68	-2.1	3,697	-0.06%
2024/06/13	0	42.53	1.3	42.39	42.41	-1.3	3,739	-0.03%
2024/06/12	2.1	41.71	7.1	41.75	41.82	-5	3,723	-0.13%
2024/06/11	0.2	41.41	0.1	41.50	41.37	0	3,697	0.00%
2024/06/07	5.1	41.39	0	0.00	41.33	5.1	3,702	0.14%
2024/06/06	0.1	41.56	2.2	41.54	41.59	-2.1	3,720	-0.06%
2024/06/05	0.1	40.09	0	0.00	40.52	0.1	3,659	0.00%
2024/06/04	0.1	40.08	9.6	40.11	40.15	-9.5	3,797	-0.25%
2024/06/03	2.1	40.47	0.1	40.37	40.62	1.9	3,876	0.05%
2024/05/31	0	40.08	2	40.24	40.00	-2	3,927	-0.05%
2024/05/30	1	40.35	6	40.25	40.23	-5	3,966	-0.13%
2024/05/29	2.1	41.15	1	40.99	40.92	1.1	4,117	0.03%
2024/05/28	2	41.28	4	41.33	41.40	-2	4,120	-0.05%
2024/05/27	3.1	41.16	0.2	41.30	41.20	2.9	4,145	0.07%
2024/05/24	3.1	40.66	0	0.00	40.73	3.1	4,163	0.07%
2024/05/20	0.1	40.07	1.1	39.86	40.01	-1	4,463	-0.02%
2024/05/17	0	40.05	0	0.00	40.04	0	4,530	0.00%
2024/05/16	1	40.40	0	0.00	40.10	1	4,575	0.02%
2024/05/15	0.1	40.20	0	0.00	39.86	0.1	4,571	0.00%
2024/05/13	0.2	39.29	0.8	39.30	39.21	-0.7	4,561	-0.01%
2024/05/08	0	0.00	2	38.50	38.69	-2	4,552	-0.04%
2024/05/07	0.1	38.58	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0.1	38.40	5.1	38.59	38.42	-5	4,614	-0.11%
2024/05/02	0.1	37.77	0	0.00	37.69	0.1	4,662	0.00%
2024/04/29	0.1	38.04	0.1	38.07	38.25	-0.1	4,692	0.00%
2024/04/26	0.2	37.71	0	0.00	37.63	0.2	4,700	0.00%
2024/04/25	0	37.07	0	0.00	37.05	0	4,723	0.00%
2024/04/22	0.4	36.53	0.1	36.65	36.37	0.3	4,671	0.01%
2024/04/19	2.2	36.45	3	36.97	36.44	-0.8	4,634	-0.02%
2024/04/17	0	0.00	0.3	37.57	37.77	-0.3	4,464	-0.01%
2024/04/16	3.1	37.72	0	0.00	37.29	3.1	4,424	0.07%
2024/04/15	0.4	38.50	0.1	38.50	38.47	0.3	4,285	0.01%
2024/04/11	3	38.79	0	0.00	38.86	3	4,201	0.07%
2024/04/10	1	38.96	0	0.00	38.90	1	4,158	0.02%
2024/04/09	1	38.98	1	38.64	38.96	0	4,137	0.00%
2024/04/08	0.1	38.10	0.1	38.15	38.22	-0.1	4,077	0.00%
2024/04/03	0.1	38.02	0	0.00	37.99	0.1	4,118	0.00%
2024/04/01	0.2	37.94	0.1	37.81	37.74	0	4,118	0.00%
2024/03/29	1	37.95	0	0.00	37.95	1	4,198	0.02%
2024/03/28	1.1	37.63	0	0.00	37.76	1.1	4,151	0.03%
2024/03/26	0.1	37.94	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	0.1	37.71	12.1	37.75	37.70	-12.1	3,908	-0.31%
2024/03/21	0	0.00	4	37.41	37.77	-4	3,884	-0.10%
2024/03/20	1.1	36.95	4	37.10	36.90	-2.9	3,876	-0.08%
2024/03/18	0.2	36.84	0.1	36.87	37.04	0.1	3,905	0.00%
2024/03/15	0.1	37.04	0	36.95	36.88	0.1	3,870	0.00%
2024/03/14	0.1	37.11	0	0.00	37.16	0.1	3,850	0.00%
2024/03/13	3	37.28	2	37.26	37.22	1	3,794	0.03%
2024/03/12	1	36.99	0	0.00	37.07	1	3,782	0.03%
2024/03/11	0.2	36.88	5.1	36.79	36.71	-4.9	3,773	-0.13%
2024/03/08	0.1	37.27	0.5	37.18	36.97	-0.4	3,756	-0.01%
2024/03/07	1.1	36.46	3	36.40	36.56	-1.9	3,543	-0.05%
2024/03/06	2	35.80	2	35.70	35.86	0	3,406	0.00%
2024/03/05	0	0.00	75	35.74	35.71	-75	3,359	-2.23%
2024/03/04	0.1	35.08	4.1	35.29	35.40	-4	3,316	-0.12%
2024/03/01	1	34.75	100	34.76	34.67	-99	3,180	-3.11%
2024/02/29	0	0.00	1.2	34.60	34.74	-1.2	3,202	-0.04%
2024/02/27	1.1	34.77	6	34.61	34.70	-4.9	3,162	-0.15%
2024/02/26	1	34.76	1.1	34.78	34.86	-0.1	3,123	0.00%
2024/02/23	0.1	34.76	0.4	34.76	34.76	-0.3	3,088	-0.01%
2024/02/22	0.1	34.54	0	0.00	34.58	0.1	3,066	0.00%
2024/02/21	1	34.32	0	0.00	34.36	1	2,958	0.03%
2024/02/19	0.1	34.15	3	34.15	34.21	-2.9	2,882	-0.10%
2024/02/15	0	0.00	10	34.32	34.41	-10	2,945	-0.34%
2024/02/05	1	32.98	1.5	33.06	33.19	-0.5	2,885	-0.02%