• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.9200.005.911215,0500.08%
2024/11/2025.9100.005.92215,1030.01%
2024/11/1900.0085.995.97-815,285-0.05%
2024/11/15155.8300.005.821515,6120.10%
2024/11/1425.8600.005.85215,8810.01%
2024/11/1345.9500.005.95416,0460.02%
2024/11/1226.0100.006.04216,0950.01%
2024/11/11126.0600.006.041216,3280.07%
2024/11/0800.00226.076.10-2216,383-0.13%
2024/11/0726.0100.006.00216,5290.01%
2024/11/06196.09186.066.07116,6090.01%
2024/11/05336.1400.006.143317,3040.19%
2024/11/04316.181096.186.18-7818,046-0.43% 大賣/
2024/11/01216.1426.176.141919,2970.10%
2024/10/30176.0800.006.081719,5990.09%
2024/10/29216.1100.006.122120,1760.10%
2024/10/28246.0600.006.062420,8340.12%
2024/10/25216.2000.006.232120,7470.10%
2024/10/24216.1500.006.162120,9630.10%
2024/10/23116.2100.006.181121,1820.05%
2024/10/2246.3200.006.30421,1680.02%
2024/10/18166.38166.386.40021,1280.00%
2024/10/1726.4200.006.43221,4420.01%
2024/10/1600.00106.466.45-1021,519-0.05%
2024/10/1516.4100.006.43121,5010.00%
2024/10/1466.4400.006.46621,5250.03%
2024/10/11166.5200.006.511621,6090.07%
2024/10/08106.5900.006.571021,4510.05%
2024/10/071056.58106.546.539521,3730.44% 大買/
2024/10/0400.00236.726.74-2320,927-0.11%
2024/10/0156.9500.006.93520,5520.02%
2024/09/30517.10127.077.123920,2620.19%
2024/09/2716.8000.006.75119,6810.01%
2024/09/2616.8800.006.90119,4150.01%
2024/09/2400.00207.036.95-2019,100-0.10%
2024/09/23216.9400.006.972119,0060.11%
2024/09/2000.00207.137.14-2018,785-0.11%
2024/09/19327.0100.007.113218,6730.17%
2024/09/1100.0027.197.32-217,659-0.01%
2024/09/0500.00117.047.05-1116,818-0.07%
2024/09/0400.00606.896.90-6016,475-0.36%
2024/09/03406.7200.006.804016,2220.25%
2024/09/02206.8200.006.822016,0540.12%
2024/08/1900.00506.786.88-5014,543-0.34%
2024/08/16506.6246.606.624614,2480.32%
2024/08/0826.865726.866.87-57012,953-4.40% 大賣/鉅額交易
2024/08/0700.0066.836.74-612,688-0.05%
2024/08/0500.00877.027.19-8710,956-0.79%
2024/08/0100.003266.636.59-3269,331-3.49% 大賣/鉅額交易
2024/07/3100.00256.406.35-258,890-0.28%
2024/07/2900.0086.286.27-88,489-0.09%
2024/07/2600.00256.266.27-258,440-0.30%
2024/07/2200.00206.006.03-209,178-0.22%
2024/07/1916.0200.005.9819,2900.01%
2024/07/1800.0056.126.10-59,224-0.05%
2024/07/1555.9700.005.9858,8620.06%
2024/07/11205.7000.005.71208,6380.23%
2024/07/0935.7500.005.7639,0340.03%
2024/07/0315.7200.005.7319,4090.01%
2024/07/02215.7200.005.73219,4400.22%
2024/07/0125.7700.005.7729,3530.02%
2024/06/28265.7700.005.79269,4300.28%
2024/06/2785.8200.005.8389,2970.09%
2024/06/2525.9000.005.9229,2400.02%
2024/06/2425.89205.885.89-189,311-0.19%
2024/06/2185.9400.005.9589,1730.09%
2024/06/2016.0000.006.0119,1000.01%
2024/06/1976.0200.006.0379,2430.08%
2024/06/17206.0500.006.062010,0840.20%
2024/06/14226.0300.006.022210,6990.21%
2024/06/0636.1900.006.18311,5120.03%
2024/06/03176.0900.006.081712,2650.14%
2024/05/29206.0900.006.102012,3370.16%
2024/05/28106.1300.006.141012,3930.08%
2024/05/2416.1300.006.13112,4930.01%
2024/05/21406.1800.006.194012,6320.32%
2024/05/1746.2400.006.24412,6760.03%
2024/05/1416.2000.006.21113,4600.01%
2024/05/0916.2700.006.28114,0270.01%
2024/05/0816.3100.006.31114,0180.01%
2024/05/0600.0046.436.41-413,986-0.03%
2024/05/0300.0046.506.49-413,847-0.03%
2024/04/30216.2300.006.232113,6050.15%
2024/04/29296.0600.006.362913,5120.21%
2024/04/25326.3100.006.293212,3320.26%
2024/04/1946.4200.006.41412,4950.03%
2024/04/15286.4800.006.472812,1150.23%
2024/04/12616.5400.006.536111,9770.51%
2024/04/11226.56226.576.56011,9880.00%
2024/04/08206.6800.006.662012,0090.17%
2024/04/02226.6900.006.702212,0080.18%
2024/03/2946.7500.006.77411,8440.03%
2024/03/28206.7400.006.752011,9150.17%
2024/03/2226.7300.006.74212,3170.02%
2024/03/20146.7500.006.731412,2340.11%
2024/03/19146.8800.006.861412,1250.12%
2024/03/182996.9500.006.9829911,5892.58% 大買/鉅額交易
2024/03/152887.0300.007.0428811,4882.51% 大買/鉅額交易
2024/03/1300.0027.147.12-211,941-0.02%
2024/03/1247.1517.157.14311,9020.03%
2024/03/1100.0027.207.20-211,668-0.02%
2024/03/0827.1200.007.10211,3290.02%
2024/03/0700.001437.037.05-14311,278-1.27% 大賣/鉅額交易
2024/03/0126.8900.006.88211,2140.02%
2024/02/2900.00306.886.94-3011,103-0.27%
2024/02/2200.0016.906.91-111,406-0.01%
2024/02/20106.9100.006.911011,4730.09%
2024/02/1646.9200.006.92411,4290.03%
2024/02/1566.9600.006.97611,1070.05%
2024/02/0547.1100.007.14410,5790.04%
2024/02/0200.0027.327.32-210,328-0.02%
2024/01/3127.2100.007.21210,0410.02%
2024/01/2327.1800.007.2029,9740.02%
2024/01/1867.2100.007.2169,7870.06%
2024/01/1717.2900.007.2819,6260.01%
2024/01/1627.4100.007.4029,3750.02%
2024/01/1527.5000.007.5029,2980.02%
2024/01/12147.4800.007.51149,3170.15%
2024/01/1027.5300.007.5429,2640.02%
2024/01/0400.0057.667.67-59,062-0.06%
2024/01/0200.0057.877.88-58,783-0.06%
2023/12/2957.9000.007.9158,7400.06%
2023/12/2800.0017.897.91-18,715-0.01%
2023/12/2727.8100.007.8128,6500.02%
2023/12/2100.0047.817.81-48,436-0.05%
2023/12/2027.7100.007.7428,4310.02%
2023/12/1967.8500.007.7568,3240.07%
2023/12/1800.0027.907.91-27,977-0.03%
2023/12/1577.9000.007.9677,8390.09%
2023/12/1400.00177.947.92-177,598-0.22%
2023/12/1347.5600.007.5747,1710.06%
2023/12/12147.5700.007.58147,1830.19%
2023/12/11137.5800.007.58136,8440.19%
2023/12/0817.73107.747.74-96,657-0.14%
2023/12/07147.4100.007.44146,2190.23%
2023/12/05137.4317.407.41126,1230.20%
2023/12/01137.3800.007.32136,0260.22%
2023/11/30137.4300.007.42135,7950.22%
2023/11/2947.4300.007.4445,7900.07%
2023/11/2837.3400.007.3335,6520.05%
2023/11/2717.2700.007.2615,6680.02%
2023/11/2417.2500.007.2515,6930.02%
2023/11/2127.4300.007.4325,3950.04%
2023/11/1500.0027.167.15-25,206-0.04%
2023/11/1300.0017.067.07-15,295-0.02%
2023/11/1057.1177.107.10-25,328-0.04%
2023/11/0837.2000.007.1935,5000.05%
2023/11/03197.2100.007.23196,0490.31%
2023/11/0157.1437.147.1226,2150.03%
2023/10/3067.3100.007.3166,1120.10%
2023/10/24137.3000.007.31136,7560.19%
2023/10/20137.2800.007.28136,7500.19%
2023/10/1957.2900.007.2956,8660.07%
2023/10/1857.3100.007.3156,8790.07%
2023/10/1157.4200.007.4257,1480.07%
2023/10/06107.4500.007.44107,4040.14%
2023/10/0537.4800.007.4837,5520.04%
2023/10/0400.0017.407.42-17,759-0.01%
2023/10/0367.3500.007.3567,8700.08%
2023/10/02127.3600.007.37127,8650.15%
2023/09/28107.3900.007.41107,9010.13%
2023/09/27157.4400.007.44157,8900.19%
2023/09/2677.4500.007.4677,8960.09%
2023/09/25107.5100.007.50107,9720.13%
2023/09/2257.5200.007.5358,0240.06%
2023/09/21347.5200.007.52348,0750.42%
2023/09/1347.6500.007.6548,5450.05%
2023/09/1277.7200.007.7178,6030.08%
2023/08/28107.7700.007.78108,4840.12%
2023/08/1517.9200.007.9218,1870.01%
2023/08/1497.9900.007.9998,1090.11%
2023/08/1128.0238.028.02-17,994-0.01%
2023/08/0958.1700.008.2057,3530.07%
2023/08/0100.0028.258.26-26,863-0.03%
2023/07/3100.0038.368.36-36,692-0.04%
2023/07/2858.7548.708.7416,4560.02%
2023/07/2538.4100.008.4236,3300.05%
2023/07/1900.0028.698.64-26,110-0.03%
2023/07/1300.0048.778.73-45,648-0.07%
2023/07/1128.4900.008.5325,2600.04%
2023/07/1028.2700.008.2524,9700.04%
2023/06/3000.00408.108.12-404,493-0.89%
2023/06/2818.2200.008.2114,2370.02%
2023/06/2628.2900.008.2923,8920.05%
2023/06/2018.4500.008.4413,6760.03%
2023/06/1618.6700.008.6113,5050.03%
2023/06/1528.6000.008.5423,4240.06%
2023/06/1338.7700.008.7733,2400.09%
2023/06/1228.7600.008.7823,2320.06%
2023/06/0800.00118.748.75-113,259-0.34%
2023/06/0738.8100.008.8133,2550.09%
2023/05/2638.7718.778.8022,8450.07%
2023/05/2538.8300.008.8132,7410.11%
2023/05/2328.9200.008.9622,6460.08%
2023/05/2229.0700.009.0422,5670.08%
2023/05/0400.00489.529.52-482,639-1.82%
2023/05/02109.1800.009.17102,5780.39%
2023/04/13489.8000.009.79482,8931.66%
2023/04/1259.7400.009.7252,9090.17%
2023/04/1039.9100.009.9032,8930.10%
2023/03/0819.3600.009.2913,0930.03%
2023/03/0129.5100.009.5123,0170.07%
2023/02/2219.7400.009.7012,9850.03%
2023/02/1629.8700.009.8723,0570.07%
2023/02/15410.0100.009.9943,1740.13%
2023/02/0700.00210.1410.14-23,118-0.06%
2023/02/06310.1900.0010.2133,0860.10%
2023/02/0200.00210.7210.72-22,950-0.07%
2023/02/0100.00510.5510.50-52,923-0.17%
2023/01/31510.5000.0010.5052,9640.17%
2023/01/30810.55510.6410.6332,9480.10%
2023/01/1300.00410.7110.69-42,832-0.14%
2023/01/0300.00810.6310.68-82,550-0.31%
2022/12/281410.092010.1010.06-62,514-0.24%
2022/12/27310.2200.0010.2232,4920.12%
2022/12/26110.3700.0010.4112,4710.04%
2022/12/22110.4000.0010.4112,4330.04%
2022/12/202010.1800.0010.20202,3330.86%
2022/08/1900.00210.1310.13-21,770-0.11%
2022/08/02210.9900.0011.0121,5690.13%
2022/07/2100.00109.879.91-101,477-0.68%
2022/06/3000.00210.1510.17-21,279-0.16%
2022/06/2700.00110.4010.39-11,239-0.08%
2022/06/21210.4000.0010.4121,1470.17%
2022/06/16610.4700.0010.4861,0330.58%
2022/06/15210.4100.0010.4529930.20%
2022/06/13110.4000.0010.4519190.11%
2022/06/09210.5200.0010.5528140.25%
2022/06/0100.00111.3311.35-1589-0.17%
2022/05/20111.6200.0011.6315320.19%
2019/05/0800.00117.9217.93-158-1.71%
2019/04/16117.4800.0017.481571.74%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音