期元大S&P黃金正2 (00708L)-元大-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	34.36	2	34.17	33.67	-1.8	1,137	-0.16%
2024/04/22	0	0.00	1	35.75	35.40	-1	1,091	-0.09%
2024/04/19	2	36.39	0	0.00	35.86	2	1,068	0.19%
2024/04/18	1	35.56	0	0.00	35.56	1	1,001	0.10%
2024/04/17	0	0.00	2	35.87	35.76	-2	994	-0.20%
2024/04/16	1	36.00	0	0.00	36.06	1	981	0.10%
2024/04/15	0.4	35.13	0	0.00	35.02	0.4	952	0.04%
2024/04/12	0	0.00	2	35.84	35.90	-2	924	-0.22%
2024/04/11	1	34.66	0	0.00	34.64	1	894	0.11%
2024/04/10	1	35.05	0	0.00	35.05	1	883	0.11%
2024/04/08	2	34.05	1	33.60	34.54	1	861	0.12%
2024/04/03	1	32.97	0	0.00	32.96	1	839	0.12%
2024/03/29	1	31.55	1	31.50	31.59	0	832	0.00%
2024/03/27	1	30.06	0	0.00	30.03	1	831	0.12%
2024/03/21	1	30.82	2	30.74	30.76	-1	821	-0.12%
2024/03/19	0	0.00	2	29.58	29.55	-2	833	-0.24%
2024/03/15	1	29.75	0	0.00	29.75	1	838	0.12%
2024/03/13	0	0.00	1	29.58	29.59	-1	852	-0.12%
2024/03/12	1	30.27	0	0.00	30.12	1	850	0.12%
2024/03/11	2	30.23	0	0.00	30.23	2	851	0.23%
2024/03/08	0	0.00	6	29.57	29.55	-6	852	-0.70%
2024/03/07	1	29.45	0	0.00	29.65	1	884	0.11%
2024/02/05	0	0.00	2	26.72	26.60	-2	858	-0.23%
2024/01/29	2	26.39	0	0.00	26.45	2	814	0.25%
2024/01/23	0	0.00	1	26.41	26.63	-1	842	-0.12%
2024/01/18	0	0.00	1	26.19	26.14	-1	921	-0.11%
2024/01/16	0	0.00	1	27.24	27.22	-1	958	-0.10%
2024/01/15	1	27.27	0	0.00	27.38	1	984	0.10%
2024/01/12	1	26.78	0	0.00	26.84	1	1,018	0.10%
2024/01/10	1	26.76	0	0.00	26.75	1	1,073	0.09%
2024/01/08	2	27.08	5	27.05	26.89	-3	1,128	-0.27%
2024/01/04	1	27.13	0	0.00	27.13	1	1,146	0.09%
2023/12/27	2	27.86	1	27.83	27.83	1	1,210	0.08%
2023/12/22	1	27.47	0	0.00	27.45	1	1,253	0.08%
2023/12/13	0	0.00	4	25.77	25.79	-4	1,188	-0.34%
2023/11/13	3	25.22	0	0.00	25.18	3	1,031	0.29%
2023/11/08	0	0.00	6	26.02	25.96	-6	1,017	-0.59%
2023/11/07	0	0.00	1	26.13	26.08	-1	1,015	-0.10%
2023/11/03	1	26.55	0	0.00	26.52	1	1,009	0.10%
2023/11/02	0	0.00	1	26.50	26.55	-1	1,006	-0.10%
2023/11/01	0	0.00	1	26.40	26.35	-1	1,008	-0.10%
2023/10/24	6	26.36	0	0.00	26.39	6	904	0.66%
2023/10/20	0	0.00	2	26.35	26.46	-2	859	-0.23%
2023/10/18	2	25.45	0	0.00	25.49	2	799	0.25%
2023/10/05	1	22.68	0	0.00	22.72	1	754	0.13%
2023/07/25	1	26.76	0	0.00	26.70	1	1,000	0.10%
2023/07/19	1	27.06	2	27.14	27.06	-1	1,021	-0.10%
2023/07/12	0	0.00	2	26.20	26.28	-2	967	-0.21%
2023/07/10	2	25.90	0	0.00	25.75	2	983	0.20%
2023/06/09	0	0.00	2	27.10	27.06	-2	1,323	-0.15%
2023/06/08	1	26.62	1	26.63	26.70	0	1,347	0.00%
2023/06/06	0	0.00	2	27.03	27.04	-2	1,338	-0.15%
2023/06/05	2	26.68	0	0.00	26.63	2	1,346	0.15%
2023/06/02	0	0.00	2	27.48	27.58	-2	1,321	-0.15%
2023/05/25	2	27.08	0	0.00	27.12	2	1,263	0.16%
2023/05/19	1	27.18	1	27.32	27.31	0	1,243	0.00%
2023/05/17	4	28.15	0	0.00	28.13	4	1,176	0.34%
2023/05/16	0	0.00	2	28.92	28.88	-2	1,156	-0.17%
2023/05/15	2	28.85	0	0.00	28.89	2	1,157	0.17%
2023/05/12	4	28.70	0	0.00	28.74	4	1,159	0.34%
2023/05/08	0	0.00	2	28.96	29.14	-2	1,159	-0.17%
2023/05/05	0	0.00	2	29.90	29.87	-2	1,154	-0.17%
2023/04/20	0	0.00	1	28.44	28.39	-1	1,139	-0.09%
2023/04/17	2	28.78	0	0.00	28.80	2	1,168	0.17%
2023/04/14	0	0.00	2	29.98	29.90	-2	1,157	-0.17%
2023/04/07	0	0.00	2	28.95	28.91	-2	1,149	-0.17%
2023/03/31	2	28.22	0	0.00	28.18	2	1,125	0.18%
2023/03/29	0	0.00	5	27.89	27.84	-5	1,090	-0.46%
2023/03/28	2	27.68	0	0.00	27.65	2	1,078	0.19%
2023/03/23	0	0.00	5	28.05	28.21	-5	1,020	-0.49%
2023/03/22	2	27.35	0	0.00	27.18	2	1,020	0.20%
2023/03/20	2	28.25	9	28.15	28.25	-7	975	-0.72%
2023/03/17	0	0.00	2	27.00	27.01	-2	940	-0.21%
2023/03/16	1	26.53	1	26.50	26.59	0	917	0.00%
2023/03/14	2	26.35	1	26.35	26.24	1	882	0.11%
2023/03/13	1	25.72	4	25.64	25.69	-3	870	-0.34%
2023/03/10	0	0.00	2	24.38	24.37	-2	854	-0.23%
2023/03/08	2	23.95	0	0.00	23.92	2	866	0.23%
2023/03/07	2	24.90	0	0.00	24.91	2	844	0.24%
2023/03/06	0	0.00	2	25.10	25.13	-2	838	-0.24%
2023/02/15	2	25.00	0	0.00	24.99	2	1,047	0.19%
2023/02/10	2	25.40	0	0.00	25.18	2	1,095	0.18%
2023/02/06	3	25.61	0	0.00	25.82	3	1,146	0.26%
2023/02/03	2	26.95	0	0.00	26.87	2	1,145	0.17%
2023/02/02	0	0.00	1	27.98	27.99	-1	1,139	-0.09%
2023/01/30	1	27.53	0	0.00	27.52	1	1,134	0.09%
2023/01/11	0	0.00	1	26.22	26.28	-1	1,119	-0.09%
2023/01/10	1	26.05	0	0.00	26.10	1	1,107	0.09%
2023/01/09	0	0.00	2	26.20	26.25	-2	1,102	-0.18%
2023/01/06	2	25.20	0	0.00	25.16	2	1,085	0.18%
2023/01/05	0	0.00	1	25.60	25.58	-1	1,070	-0.09%
2022/12/29	1	24.44	25	24.40	24.47	-24	1,041	-2.30%
2022/12/27	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2022/12/26	0	0.00	1	24.22	24.25	-1	1,090	-0.09%
2022/12/23	3	24.09	0	0.00	24.16	3	1,103	0.27%
2022/12/22	5	24.82	2	24.81	24.83	3	1,114	0.27%
2022/12/19	0	0.00	1	24.16	24.11	-1	1,137	-0.09%
2022/12/16	1	23.78	0	0.00	23.77	1	1,143	0.09%
2022/12/15	2	24.27	0	0.00	24.09	2	1,145	0.17%
2022/12/14	0	0.00	2	24.70	24.64	-2	1,137	-0.18%
2022/12/09	10	24.21	0	0.00	24.34	10	1,155	0.87%
2022/12/08	10	23.97	4	23.94	23.94	6	1,183	0.51%
2022/12/06	6	23.68	0	0.00	23.67	6	1,199	0.50%
2022/12/01	0	0.00	2	23.90	23.95	-2	1,186	-0.17%
2022/11/25	0	0.00	2	23.48	23.46	-2	1,226	-0.16%
2022/11/21	2	23.17	0	0.00	23.19	2	1,238	0.16%
2022/11/14	0	0.00	1	23.71	23.61	-1	1,112	-0.09%
2022/11/07	1	21.47	2	21.50	21.47	-1	956	-0.10%
2022/11/03	2	20.65	0	0.00	20.64	2	906	0.22%
2022/10/24	0	0.00	2	21.18	21.13	-2	916	-0.22%
2022/10/21	0	0.00	1	20.23	20.26	-1	908	-0.11%
2022/10/12	0	0.00	2	21.52	21.47	-2	915	-0.22%
2022/10/11	2	21.40	0	0.00	21.38	2	927	0.22%
2022/10/07	2	22.60	0	0.00	22.62	2	930	0.22%
2022/10/05	0	0.00	2	22.95	22.87	-2	924	-0.22%
2022/10/04	0	0.00	2	22.32	22.37	-2	907	-0.22%
2022/09/29	0	0.00	2	21.25	21.12	-2	885	-0.23%
2022/09/28	0	0.00	1	20.46	20.46	-1	908	-0.11%
2022/09/23	0	0.00	2	21.65	21.64	-2	903	-0.22%
2022/09/16	0	0.00	1	21.46	21.46	-1	878	-0.11%
2022/09/08	0	0.00	2	22.87	22.84	-2	811	-0.25%
2022/09/07	2	22.25	0	0.00	22.34	2	810	0.25%
2022/09/05	0	0.00	2	22.76	22.76	-2	846	-0.24%
2022/09/01	2	22.55	0	0.00	22.59	2	822	0.24%
2022/08/29	2	23.25	0	0.00	23.03	2	819	0.24%
2022/08/25	0	0.00	2	23.90	23.95	-2	800	-0.25%
2022/08/22	2	23.60	0	0.00	23.57	2	825	0.24%
2022/08/17	1	24.45	0	0.00	24.57	1	823	0.12%
2022/08/16	1	24.60	0	0.00	24.63	1	827	0.12%
2022/08/11	0	0.00	2	24.75	24.73	-2	876	-0.23%
2022/08/02	1	24.63	0	0.00	24.51	1	1,006	0.10%
2022/07/29	0	0.00	2	23.95	24.18	-2	1,012	-0.20%
2022/07/25	1	23.20	0	0.00	23.19	1	1,076	0.09%
2022/07/22	1	22.92	2	22.98	22.91	-1	1,103	-0.09%
2022/07/21	2	22.30	0	0.00	22.33	2	1,098	0.18%
2022/07/18	0	0.00	2	22.95	22.98	-2	1,145	-0.17%
2022/07/15	2	22.80	0	0.00	22.82	2	1,140	0.18%
2022/07/14	2	23.30	0	0.00	23.29	2	1,150	0.17%
2022/07/13	0	0.00	4	23.29	23.24	-4	1,168	-0.34%
2022/07/06	2	24.43	35	24.46	24.37	-33	1,255	-2.63%
2022/06/27	0	0.00	7	26.39	26.44	-7	1,301	-0.54%
2022/06/23	0	0.00	3	26.33	26.27	-3	1,338	-0.22%
2022/06/22	5	26.19	0	0.00	26.13	5	1,373	0.36%
2022/06/16	0	0.00	2	26.33	26.30	-2	1,411	-0.14%
2022/06/14	4	26.14	0	0.00	26.18	4	1,412	0.28%
2022/06/06	2	26.93	0	0.00	27.00	2	1,740	0.11%
2022/06/02	0	0.00	2	26.70	26.69	-2	1,771	-0.11%
2022/06/01	2	26.35	0	0.00	26.31	2	1,862	0.11%
2022/05/30	0	0.00	1	27.15	27.20	-1	1,883	-0.05%
2022/05/26	1	26.90	0	0.00	26.79	1	1,930	0.05%
2022/05/25	1	27.25	0	0.00	27.28	1	1,983	0.05%
2022/05/20	0	0.00	2	26.80	26.78	-2	2,091	-0.10%
2022/05/17	0	0.00	2	26.35	26.28	-2	2,139	-0.09%
2022/05/16	2	26.05	0	0.00	25.80	2	2,157	0.09%
2022/05/12	0	0.00	2	27.30	27.11	-2	2,205	-0.09%
2022/05/11	2	26.70	0	0.00	26.78	2	2,206	0.09%
2022/05/10	4	27.39	2	27.45	27.53	2	2,193	0.09%
2022/05/09	0	0.00	1	27.76	27.82	-1	2,172	-0.05%
2022/05/06	2	27.70	2	27.90	27.90	0	2,164	0.00%
2022/05/05	0	0.00	3	28.60	28.64	-3	2,168	-0.14%
2022/05/04	1	27.45	1	27.44	27.51	0	2,167	0.00%
2022/05/03	2	27.50	2	27.56	27.39	0	2,172	0.00%
2022/04/29	0	0.00	2	28.70	28.85	-2	2,128	-0.09%
2022/04/28	2	28.00	0	0.00	27.92	2	2,120	0.09%
2022/04/25	2	29.25	0	0.00	29.09	2	2,085	0.10%
2022/04/22	2	30.00	2	30.16	30.16	0	2,058	0.00%
2022/04/21	0	0.00	2	30.30	30.14	-2	2,066	-0.10%
2022/04/20	2	30.00	5	30.00	29.96	-3	2,072	-0.14%
2022/04/14	2	30.90	0	0.00	30.82	2	2,027	0.10%
2022/04/13	1	30.78	0	0.00	30.78	1	2,004	0.05%
2022/04/12	1	30.43	2	30.40	30.51	-1	1,983	-0.05%
2022/04/11	2	29.92	2	30.00	29.85	0	1,957	0.00%
2022/04/01	0	0.00	2	29.70	29.79	-2	1,905	-0.10%
2022/03/29	4	29.40	0	0.00	29.30	4	1,896	0.21%
2022/03/28	0	0.00	50	30.07	29.93	-50	1,881	-2.66%
2022/03/25	50	30.54	2	30.55	30.44	48	1,860	2.58%
2022/03/23	2	29.18	0	0.00	29.26	2	1,820	0.11%
2022/03/17	0	0.00	2	29.80	29.69	-2	1,810	-0.11%
2022/03/15	2	29.95	0	0.00	29.66	2	1,782	0.11%
2022/03/14	0	0.00	1	31.00	31.09	-1	1,729	-0.06%
2022/03/10	6	31.12	2	31.01	31.18	4	1,602	0.25%
2022/03/09	26	33.88	5	33.15	33.81	21	1,546	1.36%
2022/03/08	1	31.55	0	0.00	31.59	1	1,472	0.07%
2022/03/07	13	31.49	4	31.53	31.46	9	1,463	0.61%
2022/03/04	1	29.91	0	0.00	29.91	1	1,374	0.07%
2022/03/03	2	29.48	35	29.38	29.39	-33	1,348	-2.45%
2022/03/02	0	0.00	2	29.80	29.74	-2	1,355	-0.15%
2022/02/25	7	29.09	0	0.00	29.12	7	1,332	0.53%
2022/02/24	0	0.00	12	29.65	29.85	-12	1,308	-0.92%
2022/02/23	12	28.65	0	0.00	28.51	12	1,232	0.97%
2022/02/21	5	28.73	3	28.54	28.37	2	1,229	0.16%
2022/02/17	0	0.00	37	27.89	27.90	-37	1,196	-3.09%
2022/02/16	1	27.20	9	27.20	27.24	-8	1,173	-0.68%
2022/02/15	0	0.00	7	27.95	28.03	-7	1,163	-0.60%
2022/02/14	5	27.43	2	27.40	27.28	3	1,136	0.26%
2022/02/09	10	26.54	0	0.00	26.54	10	1,117	0.89%
2022/02/07	2	26.05	20	26.05	26.05	-18	1,135	-1.58%
2022/01/21	0	0.00	2	26.90	26.94	-2	1,109	-0.18%
2022/01/20	20	26.96	0	0.00	26.88	20	1,107	1.81%
2022/01/18	2	26.30	0	0.00	26.26	2	1,111	0.18%
2022/01/04	2	25.98	0	0.00	25.94	2	1,127	0.18%
2022/01/03	3	26.68	2	26.60	26.52	1	1,117	0.09%
2021/12/30	0	0.00	23	25.87	25.83	-23	1,102	-2.09%
2021/12/29	0	0.00	10	25.99	26.00	-10	1,103	-0.91%
2021/12/24	20	26.07	0	0.00	26.08	20	1,164	1.72%
2021/12/20	0	0.00	100	25.95	26.00	-100	1,213	-8.24%
2021/12/17	100	25.94	2	25.99	25.99	98	1,221	8.02%
2021/12/06	3	25.46	0	0.00	25.41	3	1,199	0.25%
2021/11/30	0	0.00	6	25.57	25.67	-6	1,142	-0.53%
2021/11/24	2	25.80	0	0.00	25.85	2	1,164	0.17%
2021/11/23	4	26.30	0	0.00	26.24	4	1,161	0.34%
2021/11/19	0	0.00	20	27.85	27.89	-20	1,136	-1.76%
2021/11/18	20	27.97	0	0.00	27.94	20	1,159	1.72%
2021/11/15	0	0.00	100	27.71	27.71	-100	1,163	-8.59%
2021/11/11	100	27.50	2	27.50	27.54	98	1,161	8.44%
2021/11/09	0	0.00	2	26.80	26.72	-2	1,139	-0.18%
2021/11/08	100	26.60	100	26.58	26.63	0	1,152	0.00%
2021/11/05	0	0.00	2	25.90	25.87	-2	1,158	-0.17%
2021/11/04	0	0.00	2	25.32	25.34	-2	1,176	-0.17%
2021/11/01	2	25.65	100	25.50	25.62	-98	1,280	-7.66%
2021/10/28	100	26.06	0	0.00	26.09	100	1,277	7.83%
2021/10/27	0	0.00	200	25.73	25.72	-200	1,289	-15.51%	大賣/鉅額交易
2021/10/26	150	26.23	0	0.00	26.23	150	1,302	11.51%	大買/鉅額交易
2021/10/25	50	26.04	0	0.00	26.03	50	1,295	3.86%
2021/10/22	0	0.00	2	25.70	25.69	-2	1,297	-0.15%
2021/10/18	2	25.22	0	0.00	25.21	2	1,312	0.15%
2021/10/15	0	0.00	2	25.94	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	2	25.83	25.84	-2	1,335	-0.15%
2021/10/12	2	24.90	0	0.00	24.99	2	1,351	0.15%
2021/10/06	2	24.80	0	0.00	24.78	2	1,396	0.14%
2021/10/01	0	0.00	2	24.70	24.71	-2	1,432	-0.14%
2021/09/30	2	24.18	0	0.00	24.19	2	1,414	0.14%
2021/09/23	2	25.00	0	0.00	25.10	2	1,501	0.13%
2021/09/22	0	0.00	2	25.40	25.46	-2	1,507	-0.13%
2021/09/17	2	24.85	0	0.00	25.01	2	1,525	0.13%
2021/09/14	2	25.88	0	0.00	25.87	2	1,543	0.13%
2021/09/08	2	26.08	22	26.10	26.09	-20	1,715	-1.17%
2021/09/07	20	26.86	0	0.00	26.77	20	1,717	1.16%
2021/09/06	0	0.00	2	26.98	26.94	-2	1,748	-0.11%
2021/09/03	2	26.51	0	0.00	26.53	2	1,755	0.11%
2021/09/02	5	26.66	0	0.00	26.53	5	1,765	0.28%
2021/09/01	0	0.00	2	26.60	26.61	-2	1,770	-0.11%
2021/08/27	0	0.00	2	26.15	26.28	-2	1,822	-0.11%
2021/08/19	4	25.74	10	25.81	25.62	-6	1,835	-0.33%
2021/08/18	0	0.00	12	25.94	25.92	-12	1,882	-0.64%
2021/08/17	0	0.00	2	25.90	25.86	-2	1,900	-0.11%
2021/08/16	2	25.50	2	25.70	25.48	0	1,906	0.00%
2021/08/13	0	0.00	2	24.96	24.94	-2	1,911	-0.10%
2021/08/12	2	24.82	2	24.86	24.87	0	1,963	0.00%
2021/08/11	5	24.25	15	24.16	24.34	-10	1,970	-0.51%
2021/08/10	9	24.39	0	0.00	24.41	9	1,986	0.45%
2021/08/09	24	24.51	0	0.00	24.64	24	1,993	1.20%
2021/08/04	5	26.77	0	0.00	26.79	5	2,008	0.25%
2021/08/02	2	26.70	0	0.00	26.74	2	2,090	0.10%
2021/07/29	1	26.91	0	0.00	26.92	1	2,360	0.04%
2021/07/28	2	26.63	0	0.00	26.55	2	2,365	0.08%
2021/07/21	0	0.00	50	26.62	26.70	-50	2,500	-2.00%
2021/07/20	50	27.00	2	27.00	26.96	48	2,529	1.90%
2021/07/19	0	0.00	50	26.81	26.82	-50	2,557	-1.96%
2021/07/16	50	27.28	0	0.00	27.21	50	2,576	1.94%
2021/07/15	0	0.00	3	27.26	27.26	-3	2,592	-0.12%
2021/07/14	0	0.00	6	26.70	26.85	-6	2,630	-0.23%
2021/07/12	0	0.00	200	26.55	26.49	-200	2,676	-7.47%	大賣/鉅額交易
2021/07/09	1	26.69	1	26.68	26.53	0	2,698	0.00%
2021/07/08	150	26.50	0	0.00	26.44	150	2,721	5.51%	大買/鉅額交易
2021/07/07	52	26.48	5	26.54	26.42	47	2,727	1.72%
2021/07/05	0	0.00	4	26.11	26.13	-4	2,714	-0.15%
2021/06/30	3	25.32	0	0.00	25.33	3	2,719	0.11%
2021/06/29	5	25.84	0	0.00	25.83	5	2,718	0.18%
2021/06/28	6	25.93	0	0.00	26.02	6	2,792	0.21%
2021/06/22	2	26.00	0	0.00	25.95	2	2,792	0.07%
2021/06/21	7	25.70	0	0.00	25.64	7	2,773	0.25%
2021/06/18	10	26.06	0	0.00	26.02	10	2,746	0.36%
2021/06/17	5	27.22	0	0.00	27.10	5	2,687	0.19%
2021/06/07	0	0.00	2	29.20	29.14	-2	2,789	-0.07%
2021/06/04	2	28.60	5	28.67	28.61	-3	2,817	-0.11%
2021/06/03	2	29.82	0	0.00	29.69	2	2,788	0.07%
2021/05/28	3	29.43	0	0.00	29.39	3	2,987	0.10%
2021/05/27	2	29.60	14	29.50	29.60	-12	3,083	-0.39%
2021/05/26	8	29.82	2	29.78	29.85	6	3,148	0.19%
2021/05/25	2	29.02	0	0.00	28.93	2	3,127	0.06%
2021/05/24	5	29.28	2	29.18	29.21	3	3,117	0.10%
2021/05/21	0	0.00	6	28.85	28.91	-6	3,176	-0.19%
2021/05/20	10	28.93	4	28.88	28.93	6	3,202	0.19%
2021/05/19	0	0.00	2	28.72	28.68	-2	3,222	-0.06%
2021/05/18	0	0.00	2	28.78	28.76	-2	3,253	-0.06%
2021/05/17	0	0.00	4	28.25	28.28	-4	3,258	-0.12%
2021/05/12	0	0.00	100	27.54	27.52	-100	3,336	-3.00%
2021/05/10	0	0.00	1	27.72	27.70	-1	3,321	-0.03%
2021/05/05	100	26.13	0	0.00	26.10	100	3,004	3.33%
2021/05/04	0	0.00	2	26.41	26.28	-2	3,127	-0.06%
2021/04/29	2	26.31	0	0.00	26.25	2	3,120	0.06%
2021/04/21	0	0.00	5	26.28	26.28	-5	3,120	-0.16%
2021/04/16	0	0.00	7	25.76	25.79	-7	3,315	-0.21%
2021/04/15	0	0.00	40	24.95	25.14	-40	3,331	-1.20%
2021/04/12	0	0.00	40	25.04	25.02	-40	3,483	-1.15%
2021/04/09	0	0.00	14	25.49	25.43	-14	3,572	-0.39%
2021/04/08	40	25.11	0	0.00	25.14	40	3,565	1.12%
2021/04/07	40	25.15	0	0.00	25.10	40	3,585	1.12%
2021/04/06	0	0.00	2	25.00	25.01	-2	3,602	-0.06%
2021/03/30	1	24.30	102	24.38	24.23	-101	3,505	-2.88%	大賣/鉅額交易
2021/03/29	100	24.90	0	0.00	24.83	100	3,503	2.85%
2021/03/24	0	0.00	100	24.83	25.00	-100	3,668	-2.73%
2021/03/23	100	25.04	0	0.00	25.05	100	3,703	2.70%
2021/03/19	0	0.00	5	24.89	24.93	-5	3,810	-0.13%
2021/03/18	17	25.44	2	25.50	25.45	15	3,805	0.39%
2021/03/17	0	0.00	2	25.07	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	5	24.98	25.00	-5	3,811	-0.13%
2021/03/15	2	24.75	1	24.73	24.65	1	3,837	0.03%
2021/03/12	2	24.50	0	0.00	24.50	2	3,901	0.05%
2021/03/11	8	24.84	3	24.75	24.88	5	3,893	0.13%
2021/03/10	2	24.45	2	24.37	24.37	0	3,917	0.00%
2021/03/09	1	23.57	0	0.00	23.69	1	3,948	0.03%
2021/03/08	3	24.24	0	0.00	24.20	3	3,972	0.08%
2021/03/05	0	0.00	2	23.64	23.74	-2	3,995	-0.05%
2021/03/04	0	0.00	3	24.33	24.41	-3	4,035	-0.07%
2021/03/03	4	24.95	2	24.95	24.96	2	3,997	0.05%
2021/03/02	3	24.43	3	24.42	24.39	0	3,986	0.00%
2021/02/26	0	0.00	1	25.96	26.00	-1	3,981	-0.03%
2021/02/25	2	26.80	0	0.00	26.87	2	4,061	0.05%
2021/02/23	0	0.00	8	27.36	27.31	-8	4,084	-0.20%
2021/02/22	0	0.00	14	26.58	26.56	-14	4,086	-0.34%
2021/02/19	0	0.00	5	26.05	26.06	-5	4,062	-0.12%
2021/02/18	3	26.50	0	0.00	26.50	3	4,013	0.07%
2021/02/17	10	26.82	1	26.67	26.82	9	4,019	0.22%
2021/02/05	3	26.90	0	0.00	26.98	3	3,992	0.08%
2021/02/04	2	28.00	5	27.80	27.70	-3	3,959	-0.08%
2021/02/01	0	0.00	2	29.02	28.99	-2	4,200	-0.05%
2021/01/28	0	0.00	20	28.23	28.27	-20	4,311	-0.46%
2021/01/25	0	0.00	0.1	25.25	28.83	-0.1	4,321	0.00%
2021/01/22	0	0.00	100.1	29.10	29.07	-100.1	4,372	-2.29%
2021/01/21	105	29.25	2	29.30	29.38	103	4,388	2.35%	大買/鉅額交易
2021/01/15	100	28.85	100	28.75	28.79	0	4,333	0.00%
2021/01/14	0	0.00	110	28.68	28.50	-110	4,326	-2.54%	大賣/鉅額交易
2021/01/13	60	29.04	0	0.00	29.04	60	4,304	1.39%
2021/01/12	42	28.78	0	0.00	28.83	42	4,256	0.99%
2021/01/11	3.1	28.34	300	28.36	28.29	-297	4,232	-7.02%	大賣/鉅額交易
2021/01/08	60.1	30.83	1	30.75	30.78	59.1	4,033	1.46%
2021/01/07	0	0.00	45	30.93	31.02	-45	4,019	-1.12%
2021/01/06	0.1	31.85	0	0.00	31.88	0.1	3,971	0.00%
2021/01/05	50	31.76	2	31.80	31.78	48	3,912	1.23%
2021/01/04	100	31.03	2	31.30	31.23	98	3,916	2.50%
2020/12/30	100	30.01	0	0.00	30.02	100	3,799	2.63%
2020/12/29	0	0.00	204	29.94	29.86	-204	3,780	-5.40%	大賣/鉅額交易
2020/12/28	200	30.41	1	30.40	30.42	199	3,751	5.30%	大買/鉅額交易
2020/12/24	5	29.87	0	0.00	29.84	5	3,773	0.13%
2020/12/23	0	0.00	150	29.49	29.52	-150	3,791	-3.96%	大賣/鉅額交易
2020/12/22	1	29.90	0	0.00	29.90	1	3,798	0.03%
2020/12/21	54	30.41	0	0.00	30.65	54	3,831	1.41%
2020/12/18	2	30.04	4	29.99	30.12	-2	3,885	-0.05%
2020/12/17	0	0.00	1	29.55	29.52	-1	3,900	-0.03%
2020/12/16	100	29.23	2	29.21	29.19	98	3,878	2.53%
2020/12/10	0	0.00	5	28.74	28.77	-5	3,909	-0.13%
2020/12/09	1	29.60	250	29.54	29.39	-249	3,895	-6.39%	大賣/鉅額交易
2020/12/08	50	29.50	2	29.64	29.72	48	3,882	1.24%
2020/12/07	0	0.00	2	28.69	28.79	-2	3,871	-0.05%
2020/12/04	0	0.00	200	28.80	28.79	-200	3,867	-5.17%	大賣/鉅額交易
2020/12/03	0	0.00	12	28.53	28.66	-12	3,826	-0.31%
2020/12/02	211	28.05	0	0.00	27.92	211	3,781	5.58%	大買/鉅額交易
2020/12/01	200	27.12	0	0.00	27.18	200	3,740	5.35%	大買/鉅額交易
2020/11/30	6	27.07	0	0.00	26.62	6	3,763	0.16%
2020/11/25	2	27.77	0	0.00	27.79	2	3,765	0.05%
2020/11/24	7	28.47	23	28.59	28.43	-16	3,689	-0.43%
2020/11/19	1	29.81	2	29.87	29.80	-1	3,600	-0.03%
2020/11/18	20	30.22	0	0.00	30.28	20	3,566	0.56%
2020/11/16	0	0.00	20	30.73	30.67	-20	3,781	-0.53%
2020/11/12	1	29.96	0	0.00	30.00	1	3,913	0.03%
2020/11/11	0	0.00	100	30.22	30.30	-100	3,981	-2.51%
2020/11/10	23	30.35	1	30.17	30.29	22	4,000	0.55%
2020/11/09	1	32.84	0	0.00	33.06	1	3,887	0.03%
2020/11/06	51	32.45	2	32.31	32.35	49	4,182	1.17%
2020/11/04	50	31.14	0	0.00	31.04	50	4,288	1.17%
2020/11/03	31	30.93	30	30.84	30.86	1	4,430	0.02%
2020/10/29	1	30.37	40	30.44	30.54	-39	4,619	-0.84%
2020/10/27	0	0.00	1	31.41	31.37	-1	4,702	-0.02%
2020/10/22	80	31.69	84	31.57	31.64	-4	5,143	-0.08%
2020/10/15	0	0.00	200	30.98	31.20	-200	5,616	-3.56%	大賣/鉅額交易
2020/10/14	200	31.06	3	30.71	31.05	197	5,620	3.51%	大買/鉅額交易
2020/10/13	1	31.82	0	0.00	31.75	1	5,627	0.02%
2020/10/12	1	32.05	5	32.18	32.24	-4	5,625	-0.07%
2020/10/08	1	30.73	1	30.81	30.87	0	5,592	0.00%
2020/10/07	2	30.69	0	0.00	30.75	2	5,642	0.04%
2020/09/30	0	0.00	23	31.19	31.12	-23	5,826	-0.39%
2020/09/29	6	30.81	6	30.86	30.61	0	5,864	0.00%
2020/09/28	10	30.09	0	0.00	30.10	10	5,862	0.17%
2020/09/25	15	30.36	6	30.38	30.45	9	5,884	0.15%
2020/09/24	21	29.90	15	30.05	29.87	6	5,893	0.10%
2020/09/23	20	31.18	8	31.04	31.02	12	5,941	0.20%
2020/09/22	1	31.79	120	31.69	31.85	-119	5,929	-2.01%	大賣/鉅額交易
2020/09/21	120	33.26	0	0.00	33.21	120	5,870	2.04%	大買/鉅額交易
2020/09/17	0	0.00	183	32.84	33.06	-183	6,146	-2.98%	大賣/鉅額交易
2020/09/16	50	33.63	0	0.00	33.65	50	6,185	0.81%
2020/09/15	25	33.76	0	0.00	33.90	25	6,401	0.39%
2020/09/14	10	33.26	0	0.00	33.20	10	6,336	0.16%
2020/09/11	21	33.21	0	0.00	32.93	21	6,324	0.33%
2020/09/10	15	33.20	0	0.00	33.26	15	6,306	0.24%
2020/09/09	5	32.71	0	0.00	32.68	5	6,288	0.08%
2020/09/08	60	32.50	3	32.48	32.47	57	6,386	0.89%
2020/09/03	2	32.98	680	32.87	32.98	-678	6,635	-10.22%	大賣/鉅額交易
2020/09/02	1	33.75	0	0.00	33.74	1	6,622	0.02%
2020/09/01	402	34.14	132	34.47	34.65	270	6,692	4.03%	大買/大賣/鉅額交易
2020/08/31	410	34.10	0	0.00	33.93	410	6,692	6.13%	大買/鉅額交易
2020/08/28	3	33.01	0	0.00	33.07	3	6,808	0.04%
2020/08/27	405	33.37	400	33.05	33.15	5	6,880	0.07%	大買/大賣/
2020/08/26	2	32.59	2	32.48	32.40	0	6,835	0.00%
2020/08/25	0	0.00	2	32.85	32.76	-2	6,886	-0.03%
2020/08/24	0	0.00	15	32.83	32.79	-15	6,923	-0.22%
2020/08/20	6	33.10	0	0.00	33.22	6	7,108	0.08%
2020/08/19	7	35.02	400	35.14	34.98	-393	6,981	-5.63%	大賣/鉅額交易
2020/08/18	402	35.02	32	34.76	34.93	370	6,945	5.33%	大買/鉅額交易
2020/08/17	33	33.32	0	0.00	33.31	33	6,925	0.48%
2020/08/14	0	0.00	1	33.54	33.62	-1	6,980	-0.01%
2020/08/13	1	33.01	53	33.06	32.90	-52	6,994	-0.74%
2020/08/12	62	32.35	0	0.00	31.12	62	7,016	0.88%
2020/08/11	1	35.86	801	35.91	35.82	-800	6,825	-11.72%	大賣/鉅額交易
2020/08/10	3	36.48	6	36.33	36.35	-3	6,865	-0.04%
2020/08/07	11	37.74	8	37.75	37.41	3	6,812	0.04%
2020/08/06	1	36.95	0	0.00	37.17	1	6,630	0.02%
2020/08/05	5	36.17	2	36.07	36.40	3	6,604	0.05%
2020/08/04	1	34.74	3	34.78	34.76	-2	6,540	-0.03%
2020/08/03	12	34.67	2	34.78	34.81	10	6,613	0.15%
2020/07/31	2	34.40	0	0.00	34.64	2	6,643	0.03%
2020/07/30	4	34.47	0	0.00	34.12	4	6,607	0.06%
2020/07/29	0	0.00	3	33.97	34.01	-3	6,568	-0.05%
2020/07/28	10	34.23	0	0.00	33.45	10	6,558	0.15%
2020/07/27	10	33.78	1	33.09	33.61	9	6,272	0.14%
2020/07/24	1	32.05	1	32.11	32.05	0	6,174	0.00%
2020/07/23	13	31.59	11	31.57	31.64	2	6,215	0.03%
2020/07/22	0	0.00	8	31.08	31.15	-8	6,201	-0.13%
2020/07/21	0	0.00	6	29.85	29.89	-6	6,118	-0.10%
2020/07/17	1	29.25	0	0.00	29.29	1	6,318	0.02%
2020/07/16	1	29.80	0	0.00	29.78	1	6,356	0.02%
2020/07/15	5	29.75	1	29.83	29.74	4	6,480	0.06%
2020/07/14	2	29.46	1	29.44	29.44	1	6,623	0.02%
2020/07/13	0	0.00	1	29.75	29.75	-1	6,650	-0.02%
2020/07/10	2	29.70	10	29.70	29.64	-8	6,749	-0.12%
2020/07/09	10	30.04	8	30.12	30.16	2	6,881	0.03%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	26	29.31	29.26	-26	6,958	-0.37%
2020/07/06	2	28.90	0	0.00	28.88	2	6,976	0.03%
2020/07/03	5	29.05	0	0.00	29.06	5	7,054	0.07%
2020/07/02	1	28.74	50	28.74	28.73	-49	7,302	-0.67%
2020/07/01	0	0.00	2	29.50	29.50	-2	7,345	-0.03%
2020/06/30	3	28.93	0	0.00	28.93	3	7,501	0.04%
2020/06/29	8	29.06	5	28.94	29.09	3	7,521	0.04%
2020/06/24	155	29.06	5	29.02	29.08	150	7,558	1.98%	大買/鉅額交易
2020/06/23	102	28.37	15	28.48	28.51	87	7,510	1.16%	大買/
2020/06/22	6	28.50	11	28.42	28.58	-5	7,647	-0.07%
2020/06/19	10	27.37	20	27.46	27.49	-10	7,783	-0.13%
2020/06/15	0	0.00	100	27.44	27.35	-100	8,585	-1.16%
2020/06/12	0	0.00	32	27.39	27.38	-32	8,623	-0.37%
2020/06/11	280	27.67	8	27.63	27.55	272	8,820	3.08%	大買/鉅額交易
2020/06/10	13	27.17	0	0.00	27.20	13	8,950	0.15%
2020/06/09	5	26.71	2	26.44	26.46	3	9,320	0.03%
2020/06/08	3	26.19	150	26.25	26.28	-147	9,504	-1.55%	大賣/鉅額交易
2020/06/05	10	27.04	23	26.97	27.00	-13	9,488	-0.14%
2020/06/04	21	26.64	500	26.63	26.70	-479	9,672	-4.95%	大賣/鉅額交易
2020/06/03	200	27.49	11	27.41	27.43	189	9,868	1.92%	大買/鉅額交易
2020/06/02	5	28.09	101	28.06	28.03	-96	10,103	-0.95%	大賣/
2020/05/28	300	27.44	0	0.00	27.51	300	10,326	2.91%	大買/鉅額交易
2020/05/27	9	27.08	204	27.04	27.07	-195	10,560	-1.85%	大賣/鉅額交易
2020/05/26	0	0.00	1	28.11	28.17	-1	10,495	-0.01%
2020/05/22	2	27.81	2	27.82	27.98	0	10,774	0.00%
2020/05/21	1	28.41	242	28.26	28.29	-241	10,880	-2.21%	大賣/鉅額交易
2020/05/20	5	28.62	1	28.65	28.59	4	10,839	0.04%
2020/05/19	9	28.18	10	28.18	28.12	-1	10,887	-0.01%
2020/05/18	14	29.13	2	29.18	29.21	12	10,886	0.11%
2020/05/15	11	28.22	3	28.16	28.28	8	10,765	0.07%
2020/05/14	4	27.56	1	27.61	27.54	3	10,696	0.03%
2020/05/13	0	0.00	2	27.06	27.13	-2	10,708	-0.02%
2020/05/11	8	27.22	0	0.00	27.15	8	10,675	0.07%
2020/05/08	110	27.88	3	27.83	27.81	107	10,590	1.01%	大買/鉅額交易
2020/05/07	81	26.86	0	0.00	26.80	81	10,503	0.77%
2020/05/06	10	27.32	0	0.00	27.36	10	10,451	0.10%
2020/05/05	40	27.10	21	27.12	27.16	19	10,490	0.18%
2020/04/30	1	27.77	0	0.00	27.78	1	10,549	0.01%
2020/04/29	15	27.78	10	27.78	27.91	5	10,636	0.05%
2020/04/28	14	27.48	11	27.47	27.29	3	10,619	0.03%
2020/04/27	1	28.30	1	28.28	28.39	0	10,665	0.00%
2020/04/24	0	0.00	145	28.48	28.51	-145	10,706	-1.35%	大賣/鉅額交易
2020/04/23	32	28.27	2	28.24	28.35	30	10,666	0.28%
2020/04/22	10	27.43	4	27.02	27.16	6	10,524	0.06%
2020/04/21	151	27.23	6	27.16	27.26	145	10,500	1.38%	大買/鉅額交易
2020/04/20	4	26.84	5	26.68	27.05	-1	10,573	-0.01%
2020/04/17	3	27.87	0	0.00	27.78	3	10,488	0.03%
2020/04/16	0	0.00	100	28.49	28.58	-100	10,398	-0.96%
2020/04/15	4	28.79	0	0.00	28.90	4	10,469	0.04%
2020/04/14	105	29.42	0	0.00	29.34	105	10,591	0.99%	大買/鉅額交易
2020/04/13	2	28.00	0	0.00	28.16	2	10,503	0.02%
2020/04/10	3	27.79	0	0.00	27.85	3	10,651	0.03%
2020/04/09	0	0.00	1	26.60	26.55	-1	10,771	-0.01%
2020/04/08	5	26.36	0	0.00	26.72	5	10,757	0.05%
2020/04/07	3	27.51	0	0.00	27.50	3	10,715	0.03%
2020/04/06	5	25.31	0	0.00	25.26	5	10,462	0.05%
2020/04/01	5	23.93	6	23.95	24.00	-1	10,381	-0.01%
2020/03/31	3	25.27	20	25.22	25.23	-17	10,170	-0.17%
2020/03/30	22	25.72	156	25.43	25.24	-134	10,209	-1.31%	大賣/鉅額交易
2020/03/27	7	25.57	2	25.60	25.55	5	10,081	0.05%
2020/03/26	101	25.14	7	25.17	24.97	94	9,943	0.95%	大買/
2020/03/25	53	26.38	20	26.39	25.88	33	9,717	0.34%
2020/03/24	29	24.24	122	24.26	24.17	-93	9,345	-1.00%	大賣/
2020/03/23	11	21.53	0	0.00	21.44	11	9,003	0.12%
2020/03/20	1,020	20.94	0	0.00	21.20	1,020	8,895	11.47%	大買/鉅額交易
2020/03/19	401	21.24	414	20.59	20.71	-13	8,725	-0.15%	大買/大賣/
2020/03/18	0	0.00	5	22.37	22.32	-5	8,524	-0.06%
2020/03/17	2	21.40	1,304	21.24	21.53	-1,302	8,409	-15.48%	大賣/鉅額交易
2020/03/16	15	22.60	5	22.75	22.69	10	8,138	0.12%
2020/03/13	0	0.00	19	23.68	23.92	-19	7,882	-0.24%
2020/03/12	0	0.00	5	25.85	25.60	-5	7,432	-0.07%
2020/03/11	0	0.00	30	26.28	26.52	-30	7,171	-0.42%
2020/03/10	32	26.64	22	26.57	26.26	10	7,094	0.14%
2020/03/09	223	27.62	300	26.73	26.79	-77	6,911	-1.11%	大買/大賣/
2020/03/06	113	26.80	0	0.00	27.07	113	6,546	1.73%	大買/鉅額交易
2020/03/05	0	0.00	100	25.78	25.82	-100	6,223	-1.61%
2020/03/04	113	25.90	5	25.83	25.98	108	6,173	1.75%	大買/鉅額交易
2020/03/03	131	24.58	460	24.55	24.62	-329	5,983	-5.50%	大買/大賣/鉅額交易
2020/03/02	1	24.80	4	24.53	24.69	-3	5,864	-0.05%
2020/02/27	2	26.19	0	0.00	26.25	2	5,546	0.04%
2020/02/26	0	0.00	13	26.07	26.08	-13	5,457	-0.24%
2020/02/25	1	26.45	0	0.00	26.41	1	5,337	0.02%
2020/02/24	33	26.68	19	26.65	26.67	14	5,100	0.27%
2020/02/21	22	25.59	0	0.00	25.64	22	4,902	0.45%
2020/02/20	190	24.97	140	24.93	25.02	50	4,791	1.04%	大買/大賣/
2020/02/19	105	24.75	1	24.79	24.78	104	4,678	2.22%	大買/鉅額交易
2020/02/18	87	24.29	2	24.29	24.28	85	4,559	1.86%
2020/02/17	11	24.14	72	24.15	24.18	-61	4,531	-1.35%
2020/02/13	120	23.90	120	23.76	23.90	0	4,476	0.00%	大買/大賣/
2020/02/12	120	23.71	0	0.00	23.69	120	4,538	2.64%	大買/鉅額交易
2020/02/10	2	23.90	140	23.78	23.87	-138	4,661	-2.96%	大賣/鉅額交易
2020/02/07	16	23.72	0	0.00	23.73	16	4,864	0.33%
2020/02/06	140	23.40	10	23.42	23.38	130	4,848	2.68%	大買/鉅額交易
2020/02/05	0	0.00	170	23.34	23.52	-170	4,844	-3.51%	大賣/鉅額交易
2020/02/04	150	24.04	48	24.03	23.99	102	4,818	2.12%	大買/鉅額交易
2020/02/03	3	24.24	0	0.00	24.17	3	4,789	0.06%
2020/01/31	0	0.00	124	23.92	23.92	-124	4,700	-2.64%	大賣/鉅額交易
2020/01/30	23	24.17	0	0.00	24.17	23	4,776	0.48%
2020/01/17	1	23.40	0	0.00	23.48	1	4,591	0.02%
2020/01/15	3	23.36	0	0.00	23.38	3	4,490	0.07%
2020/01/14	0	0.00	2	22.93	22.90	-2	4,440	-0.05%
2020/01/13	62	23.49	0	0.00	23.50	62	4,267	1.45%
2020/01/10	120	23.38	65	23.20	23.23	55	4,225	1.30%	大買/
2020/01/09	0	0.00	120	23.61	23.57	-120	4,150	-2.89%	大賣/鉅額交易
2020/01/08	1	24.66	0	0.00	24.65	1	4,066	0.02%
2020/01/07	120	23.68	0	0.00	23.70	120	3,808	3.15%	大買/鉅額交易
2020/01/06	5	24.22	3	24.07	24.19	2	3,713	0.05%
2020/01/03	2	22.88	0	0.00	23.11	2	3,468	0.06%
2019/12/25	6	22.07	0	0.00	22.07	6	3,243	0.18%
2019/12/23	3	21.41	0	0.00	21.45	3	3,207	0.09%
2019/12/20	2	21.37	0	0.00	21.40	2	3,257	0.06%
2019/12/19	3	21.31	0	0.00	21.37	3	3,284	0.09%
2019/12/18	52	21.33	51	21.31	21.34	1	3,332	0.03%
2019/12/16	0	0.00	2	21.28	21.28	-2	3,397	-0.06%
2019/11/21	0	0.00	60	21.40	21.33	-60	4,345	-1.38%
2019/11/20	25	21.42	0	0.00	21.43	25	4,385	0.57%
2019/11/19	60	21.41	0	0.00	21.28	60	4,390	1.37%
2019/11/13	1	21.08	0	0.00	21.09	1	4,489	0.02%
2019/11/08	0	0.00	4	21.28	21.34	-4	4,516	-0.09%
2019/11/06	0	0.00	151	21.92	22.00	-151	4,475	-3.37%	大賣/鉅額交易
2019/11/01	3	22.64	5	22.58	22.54	-2	4,474	-0.04%
2019/10/28	4	22.46	0	0.00	22.45	4	4,440	0.09%
2019/10/24	150	22.11	0	0.00	22.13	150	4,386	3.42%	大買/鉅額交易
2019/10/16	0	0.00	10	21.89	21.92	-10	4,647	-0.22%
2019/10/15	0	0.00	1	22.17	22.18	-1	4,617	-0.02%
2019/10/09	1	22.59	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.15	0	0.00	22.15	1	4,663	0.02%
2019/10/07	5	22.57	0	0.00	22.57	5	4,731	0.11%
2019/10/04	1	22.70	0	0.00	22.67	1	4,773	0.02%
2019/10/01	10	21.56	0	0.00	21.43	10	4,858	0.21%
2019/09/26	2	22.82	2	22.81	22.89	0	4,741	0.00%
2019/09/25	3	23.37	2	23.50	23.38	1	4,732	0.02%
2019/09/20	2	22.58	0	0.00	22.69	2	4,776	0.04%
2019/09/16	1	22.84	2	22.76	22.68	-1	4,983	-0.02%
2019/09/12	0	0.00	1	22.46	22.52	-1	4,993	-0.02%
2019/09/11	1	22.37	0	0.00	22.38	1	4,978	0.02%
2019/09/10	6	22.39	1	22.39	22.31	5	4,940	0.10%
2019/09/09	4	22.95	2	22.96	22.95	2	4,800	0.04%
2019/09/06	7	23.17	9	23.07	23.23	-2	4,708	-0.04%
2019/08/28	25	23.90	0	0.00	23.84	25	4,362	0.57%
2019/08/27	11	23.56	0	0.00	23.62	11	4,339	0.25%
2019/08/26	2	24.02	0	0.00	24.04	2	4,279	0.05%
2019/08/23	5	22.58	0	0.00	22.63	5	4,145	0.12%
2019/08/21	1	22.87	0	0.00	22.84	1	4,073	0.02%
2019/08/16	0	0.00	1	23.43	23.37	-1	3,954	-0.03%
2019/08/12	9	22.66	0	0.00	22.64	9	3,690	0.24%
2019/08/08	11	22.72	0	0.00	22.77	11	3,640	0.30%
2019/08/07	10	22.36	0	0.00	22.35	10	3,544	0.28%
2019/08/05	10	21.42	3	21.38	21.48	7	3,353	0.21%
2019/08/01	5	20.09	0	0.00	20.15	5	3,131	0.16%
2019/07/31	0	0.00	1	20.70	20.72	-1	3,076	-0.03%
2019/07/22	0	0.00	50	20.75	20.80	-50	2,846	-1.76%
2019/07/19	50	21.17	3	21.20	21.22	47	2,751	1.71%
2019/07/18	0	0.00	2	20.73	20.62	-2	2,675	-0.07%
2019/07/11	0	0.00	5	20.65	20.65	-5	2,518	-0.20%
2019/07/09	1	19.91	0	0.00	19.91	1	2,378	0.04%
2019/07/08	20	19.95	0	0.00	20.12	20	2,315	0.86%
2019/07/04	0	0.00	3	20.60	20.60	-3	2,209	-0.14%
2019/07/03	0	0.00	4	21.00	20.80	-4	2,198	-0.18%
2019/07/01	0	0.00	1	19.88	19.77	-1	2,072	-0.05%
2019/06/26	0	0.00	10	20.43	20.31	-10	1,970	-0.51%
2019/06/25	1	20.93	0	0.00	20.99	1	1,887	0.05%
2019/06/21	220	19.88	0	0.00	20.24	220	1,753	12.55%	大買/鉅額交易
2019/06/20	30	19.48	0	0.00	19.50	30	1,658	1.81%
2019/06/19	0	0.00	8	18.56	18.58	-8	1,599	-0.50%
2019/06/14	100	18.61	0	0.00	18.62	100	1,591	6.28%
2019/06/13	200	18.37	0	0.00	18.33	200	1,572	12.72%	大買/鉅額交易
2019/06/12	170	18.26	0	0.00	18.25	170	1,563	10.88%	大買/鉅額交易
2019/06/06	250	18.15	0	0.00	18.22	250	1,496	16.70%	大買/鉅額交易
2019/06/04	60	18.12	0	0.00	18.00	60	1,467	4.09%
2019/06/03	65	17.76	0	0.00	17.78	65	1,362	4.77%
2019/05/31	205	17.24	0	0.00	17.30	205	1,334	15.37%	大買/鉅額交易
2019/05/16	0	0.00	20	17.36	17.40	-20	1,323	-1.51%
2019/05/15	4	17.35	0	0.00	17.33	4	1,336	0.30%
2019/05/10	16	17.07	0	0.00	17.12	16	1,301	1.23%
2019/02/15	0	0.00	1	18.10	18.12	-1	1,159	-0.09%
2019/01/30	0	0.00	10	18.18	18.19	-10	1,221	-0.82%
2018/12/13	0	0.00	26	16.51	16.51	-26	1,659	-1.57%
2018/11/08	2	16.08	0	0.00	16.07	2	1,514	0.13%
2018/10/31	0	0.00	3	16.00	15.90	-3	1,486	-0.20%
2018/10/22	5	16.27	300	16.26	16.27	-295	1,260	-23.39%	大賣/鉅額交易
2018/10/19	22	16.33	0	0.00	16.32	22	1,245	1.77%
2018/10/12	300	16.19	0	0.00	16.18	300	1,018	29.46%	大買/鉅額交易
2018/10/11	0	0.00	100	15.42	15.47	-100	956	-10.46%
2018/10/09	100	15.38	0	0.00	15.41	100	933	10.71%
2018/09/06	1	15.61	0	0.00	15.58	1	931	0.11%
2018/08/27	0	0.00	8	15.84	15.85	-8	918	-0.87%
2018/08/24	4	15.33	0	0.00	15.40	4	889	0.45%
2018/08/21	4	15.53	0	0.00	15.56	4	878	0.46%
2018/08/16	1	14.99	0	0.00	15.13	1	844	0.12%
2018/08/01	2	16.37	0	0.00	16.36	2	760	0.26%
2018/06/28	0	0.00	4	17.32	17.30	-4	756	-0.53%
2018/06/26	0	0.00	4	17.67	17.65	-4	762	-0.52%
2018/06/21	1	17.70	0	0.00	17.68	1	813	0.12%
2018/05/16	6	18.56	0	0.00	18.59	6	1,004	0.60%
2018/05/10	1	19.25	2	19.22	19.19	-1	1,040	-0.10%
2018/05/09	0	0.00	1	19.14	19.14	-1	1,040	-0.10%
2018/05/02	5	19.10	0	0.00	19.12	5	1,169	0.43%
2018/04/30	2	19.46	0	0.00	19.46	2	1,167	0.17%
2018/04/26	2	19.51	0	0.00	19.53	2	1,154	0.17%
2018/04/24	6	19.56	0	0.00	19.65	6	1,172	0.51%
2018/03/31	3	19.66	0	0.00	19.69	3	1,372	0.22%
2018/03/26	1	20.33	0	0.00	20.30	1	1,357	0.07%
2018/03/23	1	20.08	0	0.00	20.12	1	1,334	0.07%
2018/03/22	0	0.00	1	19.83	19.83	-1	1,303	-0.08%
2018/03/21	8	19.37	0	0.00	19.39	8	1,284	0.62%
2018/03/20	0	0.00	2	19.43	19.40	-2	1,282	-0.16%
2018/03/16	4	19.45	0	0.00	19.47	4	1,347	0.30%
2018/03/12	2	19.65	0	0.00	19.68	2	1,487	0.13%
2018/03/09	1	19.53	0	0.00	19.51	1	1,519	0.07%
2018/01/04	0	0.00	2	19.40	19.43	-2	1,739	-0.12%
2018/01/03	0	0.00	9	19.73	19.60	-9	1,745	-0.52%