• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.59.5400.009.541.519,9650.01%
2025/01/2011.39.54209.549.53-8.820,171-0.04%
2025/01/170.39.490.59.509.50-0.320,2400.00%
2025/01/160.39.430.79.449.43-0.420,4710.00%
2025/01/151.39.332.79.339.32-1.420,752-0.01%
2025/01/1414.39.2200.009.2214.320,6970.07%
2025/01/13128.39.1839.179.20125.320,6100.61% 大買/鉅額交易
2025/01/101.39.3300.009.351.320,2250.01%
2025/01/091.59.3500.009.341.520,2620.01%
2025/01/080.39.3900.009.400.320,2070.00%
2025/01/077.39.4300.009.427.320,3110.04%
2025/01/060.49.520.29.519.510.220,2980.00%
2025/01/031.39.3749.369.36-2.820,228-0.01%
2025/01/025.39.3100.009.315.320,5290.03%
2024/12/3112.59.2600.009.2812.520,6980.06%
2024/12/3012.39.3100.009.3112.320,8500.06%
2024/12/270.59.3800.009.370.520,6820.00%
2024/12/265.39.3900.009.395.320,7390.03%
2024/12/2526.39.3900.009.3826.320,9990.13%
2024/12/24140.29.3400.009.34140.221,3350.66% 大買/鉅額交易
2024/12/23240.29.3919.379.39239.221,2151.13% 大買/鉅額交易
2024/12/20256.29.2500.009.25256.221,0271.22% 大買/鉅額交易
2024/12/19108.79.3500.009.36108.720,3530.53% 大買/鉅額交易
2024/12/1816.49.56209.559.56-3.619,499-0.02%
2024/12/170.29.83269.819.83-25.819,296-0.13%
2024/12/161.29.8100.009.811.219,5670.01%
2024/12/131.29.8200.009.821.219,6640.01%
2024/12/125.29.8300.009.825.219,6490.03%
2024/12/110.29.8139.849.83-2.819,694-0.01%
2024/12/102.29.8200.009.812.219,6560.01%
2024/12/090.29.8000.009.800.219,6400.00%
2024/12/062.29.7200.009.712.219,5430.01%
2024/12/055.29.7000.009.755.219,3720.03%
2024/12/046.49.7800.009.756.419,3930.03%
2024/12/031.29.8900.009.891.219,1050.01%
2024/12/02199.8600.009.881919,0750.10%
2024/11/2910.29.9019.889.899.219,0370.05%
2024/11/280.29.8389.849.85-7.818,891-0.04%
2024/11/270.49.80199.799.79-18.618,676-0.10%
2024/11/265.29.81109.809.79-4.818,621-0.03%
2024/11/250.29.7819.789.80-0.818,6590.00%
2024/11/220.29.7200.009.720.218,4520.00%
2024/11/210.29.6700.009.660.218,3940.00%
2024/11/2010.29.6600.009.6710.218,3860.06%
2024/11/1913.29.6569.649.647.218,3980.04%
2024/11/180.29.6300.009.620.218,4500.00%
2024/11/151.29.6500.009.631.218,5490.01%
2024/11/1434.29.6500.009.6334.218,6920.18%
2024/11/136.29.6500.009.646.218,6700.03%
2024/11/120.29.7759.779.77-4.818,677-0.03%
2024/11/1119.70209.719.77-1918,734-0.10%
2024/11/080.29.6300.009.590.218,4620.00%
2024/11/077.29.5100.009.517.218,5090.04%
2024/11/060.29.5500.009.530.218,2740.00%
2024/11/054.99.4000.009.404.918,0060.03%
2024/11/0476.89.3700.009.3676.818,6190.41%
2024/11/0126.29.4800.009.4826.219,2220.14%
2024/10/3030.29.5500.009.5230.219,2710.16%
2024/10/2912.59.5600.009.5712.519,1380.07%
2024/10/283.49.6300.009.623.418,7970.02%
2024/10/252.29.709.59.699.70-7.318,620-0.04%
2024/10/246.29.6400.009.646.218,7250.03%
2024/10/2369.29.6700.009.6669.218,9060.37%
2024/10/2254.29.7400.009.7254.218,5760.29%
2024/10/212.29.8700.009.872.218,8600.01%
2024/10/184.29.86159.869.87-10.819,867-0.05%
2024/10/171.29.9000.009.911.220,6360.01%
2024/10/16118.29.8329.829.84116.221,2620.55% 大買/鉅額交易
2024/10/150.29.7900.009.780.221,5860.00%
2024/10/1417.29.7000.009.6917.222,3110.08%
2024/10/118.29.7200.009.748.224,3460.03%
2024/10/0964.49.7100.009.7064.424,8510.26%
2024/10/08304.29.7119.699.71303.224,7201.23% 大買/鉅額交易
2024/10/072.29.79109.829.78-7.924,562-0.03%
2024/10/0416.49.79109.809.796.424,6660.03%
2024/10/011.29.9300.009.931.224,3600.00%
2024/09/30101.29.8700.009.89101.224,4090.41% 大買/鉅額交易
2024/09/2710.39.8500.009.8710.324,4160.04%
2024/09/26610.29.8700.009.88610.224,4772.49% 大買/鉅額交易
2024/09/2512.210.000.49.989.9811.824,1880.05%
2024/09/24203.29.9700.009.97203.224,4900.83% 大買/鉅額交易
2024/09/235.210.075.510.0610.06-0.424,2790.00%
2024/09/202.210.103710.1010.10-34.924,154-0.14%
2024/09/190.210.1039410.1210.11-393.924,032-1.64% 大賣/鉅額交易
2024/09/18210.22402.210.2010.22-400.223,750-1.69% 大賣/鉅額交易
2024/09/160.210.090.610.0910.11-0.523,5890.00%
2024/09/134.210.01510.0110.01-0.923,7590.00%
2024/09/12100.29.9500.009.97100.224,5460.41%
2024/09/1110.29.9500.009.9610.224,8910.04%
2024/09/100.29.9819.969.97-0.925,0290.00%
2024/09/091.29.9129.929.93-0.925,2880.00%
2024/09/0650.29.9429.959.9448.225,4760.19%
2024/09/05420.29.9139.929.91417.226,0961.60% 大買/鉅額交易
2024/09/040.29.9919.969.95-0.926,2540.00%
2024/09/030.210.09510.0910.09-4.926,225-0.02%
2024/09/020.210.07410.0710.07-3.926,297-0.01%
2024/08/300.210.015210.0210.03-51.926,514-0.20%
2024/08/2920.49.9700.009.9820.426,7670.08%
2024/08/280.29.962219.969.97-220.926,927-0.82% 大賣/鉅額交易
2024/08/270.29.97193.29.979.97-193.127,090-0.71% 大賣/鉅額交易
2024/08/260.29.8959.899.91-4.927,447-0.02%
2024/08/230.29.8219.819.83-0.927,6110.00%
2024/08/220.29.83709.829.84-69.927,973-0.25%
2024/08/215.29.8139.829.832.228,4340.01%
2024/08/200.29.872.29.879.87-2.129,621-0.01%
2024/08/19433.29.8449.869.85429.229,9141.43% 大買/鉅額交易
2024/08/1690.29.88354.19.889.89-26429,873-0.88% 大賣/鉅額交易
2024/08/157.29.7700.009.787.229,9700.02%
2024/08/14352.29.7100.009.73352.230,0671.17% 大買/鉅額交易
2024/08/1330.29.7000.009.7230.230,1920.10%
2024/08/1212.29.80339.829.83-20.930,123-0.07%
2024/08/090.29.8200.009.790.230,4070.00%
2024/08/083.39.76239.759.75-19.730,389-0.06%
2024/08/070.39.7900.009.800.330,4340.00%
2024/08/0659.29.6559.629.6554.230,5360.18%
2024/08/0554.29.622119.799.68-156.929,740-0.53% 大賣/鉅額交易
2024/08/0280.310.00109.999.9770.328,2310.25%
2024/08/0160.210.100.510.1410.1259.728,1170.21%
2024/07/3120.210.19410.2110.2016.227,9550.06%
2024/07/300.210.1122510.1110.11-224.927,865-0.81% 大賣/鉅額交易
2024/07/290.310.133410.1210.12-33.727,772-0.12%
2024/07/2694.210.005510.009.9939.227,6730.14%
2024/07/23150.210.281010.2810.25140.227,4650.51% 大買/鉅額交易
2024/07/220.210.2124.310.2110.25-24.227,407-0.09%
2024/07/1943.210.1928610.1910.20-242.926,883-0.90% 大賣/鉅額交易
2024/07/18131.210.299910.2910.2932.226,1300.12% 大買/
2024/07/1750.210.3222.410.3510.3427.825,4490.11%
2024/07/160.210.121510.1210.12-14.924,986-0.06%
2024/07/1529.210.04412.210.0410.05-383.124,968-1.53% 大賣/鉅額交易
2024/07/120.29.96517.89.979.98-517.724,363-2.12% 大賣/鉅額交易
2024/07/111.29.7069.719.69-4.923,041-0.02%
2024/07/102.29.5849.589.59-1.922,992-0.01%
2024/07/092.49.5700.009.572.423,1400.01%
2024/07/082.29.5100.009.512.223,0330.01%
2024/07/053.89.5300.009.533.823,9550.02%
2024/07/0413.49.53109.539.543.423,9600.01%
2024/07/032.29.54739.559.54-70.923,895-0.30%
2024/07/0219.59.5039.499.5016.523,9350.07%
2024/07/012.39.5600.009.552.323,7150.01%
2024/06/2843.39.5100.009.5243.323,7820.18%
2024/06/2726.29.5600.009.5626.223,5220.11%
2024/06/261.29.5700.009.591.223,6420.00%
2024/06/255.29.6200.009.625.223,6820.02%
2024/06/2414.39.56609.569.56-45.823,564-0.19%
2024/06/21143.79.5800.009.57143.723,7190.61% 大買/鉅額交易
2024/06/2021.39.5949.599.6117.323,7230.07%
2024/06/1915.69.804109.799.81-394.423,910-1.65% 大賣/鉅額交易
2024/06/1825.19.81609.819.82-34.923,380-0.15%
2024/06/173.19.76159.759.76-11.923,171-0.05%
2024/06/1441.19.7500.009.7641.123,1380.18%
2024/06/13106.19.6400.009.66106.123,1900.46% 大買/鉅額交易
2024/06/1226.19.5300.009.5526.123,3970.11%
2024/06/1123.19.6300.009.6323.122,9690.10%
2024/06/0710.19.6900.009.7110.122,9820.04%
2024/06/0609.7619.769.75-123,0260.00%
2024/06/0583.19.6900.009.7083.123,2160.36%
2024/06/0426.19.74889.739.75-61.923,236-0.27%
2024/06/0360.19.6800.009.6860.123,1490.26%
2024/05/310.19.5600.009.570.123,2150.00%
2024/05/3015.39.4200.009.4315.323,7730.06%
2024/05/2935.19.4719.479.4734.123,5940.14%
2024/05/28417.39.5000.009.51417.323,7261.76% 大買/鉅額交易
2024/05/2785.19.5000.009.5285.123,6030.36%
2024/05/24286.19.5100.009.49286.123,4971.22% 大買/鉅額交易
2024/05/2341.19.7400.009.7341.122,5080.18%
2024/05/220.19.84469.849.85-45.922,394-0.20%
2024/05/215.19.88209.889.86-14.922,622-0.07%
2024/05/200.19.93119.949.93-10.923,116-0.05%
2024/05/170.19.90339.899.90-32.923,223-0.14%
2024/05/1617.19.920.59.929.9216.623,2100.07%
2024/05/1545.19.92569.929.88-10.923,372-0.05%
2024/05/140.19.7812.59.789.77-12.424,461-0.05%
2024/05/130.19.7500.009.760.124,8980.00%
2024/05/100.19.73169.759.74-15.925,268-0.06%
2024/05/092.19.68609.689.67-57.925,738-0.22%
2024/05/085.19.67309.679.67-24.925,732-0.10%
2024/05/070.19.6913.59.699.70-13.425,767-0.05%
2024/05/060.19.6149.619.61-3.925,393-0.02%
2024/05/0313.39.56109.569.563.325,3200.01%
2024/05/021.19.5749.579.57-2.925,558-0.01%
2024/04/300.19.5900.009.570.125,5260.00%
2024/04/290.19.5700.009.570.125,4710.00%
2024/04/2611.19.4700.009.4711.125,3040.04%
2024/04/252.29.5589.549.54-5.925,338-0.02%
2024/04/240.19.5700.009.580.125,3550.00%
2024/04/2335.19.4859.489.4730.125,1300.12%
2024/04/220.19.3959.409.40-4.925,205-0.02%
2024/04/193.29.22209.239.23-16.925,018-0.07%
2024/04/1824.49.2149.229.2020.424,6870.08%
2024/04/1730.99.2219.249.2129.924,5380.12%
2024/04/1618.49.3069.309.3012.423,6910.05%
2024/04/153.29.3800.009.393.223,4710.01%
2024/04/122.29.46119.449.44-8.923,380-0.04%
2024/04/1127.49.40159.379.4012.423,4860.05%
2024/04/100.19.6600.009.670.122,7350.00%
2024/04/095.39.6259.639.620.322,9370.00%
2024/04/080.39.6089.609.61-7.723,512-0.03%
2024/04/031.19.64209.639.64-18.923,655-0.08%
2024/04/0217.29.6800.009.7117.223,7070.07%
2024/04/014.29.7500.009.754.223,6340.02%
2024/03/2919.72119.719.72-1023,609-0.04%
2024/03/281.29.69369.699.69-34.923,570-0.15%
2024/03/2721.29.64309.619.64-8.923,861-0.04%
2024/03/262.29.6889.699.69-5.924,358-0.02%
2024/03/2520.29.6500.009.6320.224,6450.08%
2024/03/2219.29.7385.59.709.73-66.425,138-0.26%
2024/03/2150.29.59229.619.6028.225,1140.11%
2024/03/2026.29.461779.479.48-150.926,011-0.58% 大賣/鉅額交易
2024/03/196.29.48109.479.50-3.926,548-0.01%
2024/03/1827.29.6439.639.6524.226,4870.09%
2024/03/1515.29.5700.009.5915.226,2320.06%
2024/03/1444.29.68109.689.6834.225,9670.13%
2024/03/1327.29.6699.659.6418.225,8260.07%
2024/03/1230.49.64289.659.662.426,0810.01%
2024/03/1148.29.61419.589.627.226,0680.03%
2024/03/082.29.5700.009.562.226,1460.01%
2024/03/0722.29.522.39.529.5319.926,2000.08%
2024/03/0653.79.4900.009.5053.726,0810.21%
2024/03/0526.29.4700.009.4726.225,8950.10%
2024/03/0470.29.6200.009.6170.225,2940.28%
2024/03/017.29.5789.579.57-0.925,2410.00%
2024/02/29159.4000.009.401524,9430.06%
2024/02/2717.89.4100.009.4117.824,6720.07%
2024/02/26111.29.4500.009.46111.224,3470.46% 大買/鉅額交易
2024/02/2317.29.4100.009.4117.224,1850.07%
2024/02/2214.59.3800.009.3814.524,2550.06%
2024/02/21200.29.3700.009.36200.224,1140.83% 大買/鉅額交易
2024/02/209.29.4400.009.469.223,7430.04%
2024/02/198.39.3900.009.418.323,7840.03%
2024/02/1620.49.4100.009.4220.424,2310.08%
2024/02/1573.99.3000.009.3173.923,8700.31%
2024/02/0532.89.54269.549.566.822,4950.03%
2024/02/0228.59.6600.009.6528.522,1160.13%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音