元大台灣高息低波 (00713)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.6	53.47	0	0.00	53.60	13.6	11,698	0.12%
2025/01/22	5.4	53.56	1	53.55	53.60	4.4	11,741	0.04%
2025/01/20	2.1	53.25	1.7	53.30	53.25	0.4	11,794	0.00%
2025/01/17	1	53.30	0	0.00	53.25	1	11,686	0.01%
2025/01/16	1.1	53.29	0.3	53.40	53.20	0.8	11,722	0.01%
2025/01/15	5.5	52.97	21	53.08	52.85	-15.5	11,695	-0.13%
2025/01/14	0	0.00	9.7	52.90	53.00	-9.7	11,688	-0.08%
2025/01/13	9.7	52.55	19	52.65	52.60	-9.3	11,741	-0.08%
2025/01/10	27.5	52.89	3	52.90	52.85	24.5	11,620	0.21%
2025/01/09	9.2	53.20	24.2	53.45	53.05	-15	11,659	-0.13%
2025/01/08	1.1	53.55	0.1	53.50	53.45	0.9	11,640	0.01%
2025/01/07	2.5	53.53	0.4	53.60	53.55	2	11,737	0.02%
2025/01/06	0.4	53.64	1	53.45	53.55	-0.6	11,778	-0.01%
2025/01/03	11.6	53.11	0	0.00	53.00	11.6	11,801	0.10%
2025/01/02	3.8	53.07	2.8	53.04	53.00	1	11,931	0.01%
2024/12/31	16.6	53.28	0.2	53.30	53.15	16.4	11,925	0.14%
2024/12/30	7.5	53.61	0	0.00	53.60	7.5	11,959	0.06%
2024/12/27	2.8	53.77	0	0.00	53.75	2.8	12,117	0.02%
2024/12/26	1.8	53.94	2	53.90	53.85	-0.2	12,211	0.00%
2024/12/25	0.2	53.92	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	11.6	53.93	1	53.90	53.75	10.6	12,302	0.09%
2024/12/23	1.9	53.65	2	53.88	53.85	-0.1	12,366	0.00%
2024/12/20	15.6	53.43	5	53.37	53.35	10.6	12,362	0.09%
2024/12/19	25.9	53.77	5.1	53.73	53.70	20.8	12,245	0.17%
2024/12/18	13.1	54.00	1.4	54.08	54.00	11.7	12,212	0.10%
2024/12/17	19.7	54.12	1	54.20	54.00	18.7	12,218	0.15%
2024/12/16	34.1	55.80	0.5	55.85	55.65	33.6	12,239	0.27%
2024/12/13	30.9	55.64	2.4	55.61	55.60	28.5	12,336	0.23%
2024/12/12	4.3	55.89	0	0.00	55.80	4.3	12,311	0.03%
2024/12/11	5.7	55.84	0	0.00	55.80	5.7	12,366	0.05%
2024/12/10	5.2	56.15	0	56.00	55.85	5.2	12,406	0.04%
2024/12/09	5.4	55.91	3.7	55.99	55.90	1.7	12,354	0.01%
2024/12/06	0.4	55.94	2	55.83	55.85	-1.6	12,380	-0.01%
2024/12/05	1.3	55.85	2	55.85	55.75	-0.7	12,338	-0.01%
2024/12/04	23.2	55.53	1	55.60	55.55	22.2	12,382	0.18%
2024/12/03	16.6	55.79	1	55.55	55.60	15.6	12,748	0.12%
2024/12/02	3.3	55.59	0	0.00	55.65	3.3	12,645	0.03%
2024/11/29	5.1	54.94	1	54.80	54.95	4.1	12,712	0.03%
2024/11/28	19	55.27	1	55.10	55.05	18	12,665	0.14%
2024/11/27	1.3	55.28	0	0.00	55.35	1.3	12,526	0.01%
2024/11/26	6.7	55.61	1	55.45	55.50	5.7	12,505	0.05%
2024/11/25	2	55.80	2	55.80	55.80	0	12,428	0.00%
2024/11/22	6.2	55.46	0.9	55.50	55.35	5.3	12,474	0.04%
2024/11/21	17.3	55.10	0.6	55.15	55.20	16.7	12,421	0.13%
2024/11/20	7.3	55.30	5.5	55.30	55.25	1.8	12,329	0.01%
2024/11/19	2.6	55.17	0.4	55.24	55.25	2.2	12,314	0.02%
2024/11/18	4.9	55.38	0.6	55.50	55.20	4.3	12,184	0.03%
2024/11/15	2.1	55.69	0	0.00	55.55	2.1	11,997	0.02%
2024/11/14	21.8	55.61	2	55.60	55.50	19.8	12,008	0.16%
2024/11/13	7.7	55.75	9	55.75	55.85	-1.3	11,877	-0.01%
2024/11/12	22.7	55.99	0	0.00	55.95	22.7	11,745	0.19%
2024/11/11	11.5	56.19	0.5	56.15	56.30	11	11,397	0.10%
2024/11/08	4.4	56.43	1	56.80	56.40	3.4	11,234	0.03%
2024/11/07	13.1	56.54	0	0.00	56.45	13.1	11,171	0.12%
2024/11/06	17	56.50	1	56.50	56.50	16	11,101	0.14%
2024/11/05	9	56.55	3	56.65	56.65	6	11,100	0.05%
2024/11/04	35.5	56.54	2	56.65	56.50	33.5	11,306	0.30%
2024/11/01	14.9	56.47	2	56.45	56.55	12.9	11,791	0.11%
2024/10/30	56.2	56.91	1	56.90	56.80	55.2	11,756	0.47%
2024/10/29	7.5	56.74	0	0.00	56.80	7.5	11,736	0.06%
2024/10/28	9.2	57.27	5.3	57.25	57.20	3.9	11,537	0.03%
2024/10/25	6.5	57.22	0.1	57.35	57.15	6.4	11,732	0.05%
2024/10/24	7.2	57.17	13	57.15	57.35	-5.8	11,763	-0.05%
2024/10/23	3.6	57.23	0.8	57.40	57.10	2.8	11,986	0.02%
2024/10/22	1.5	57.41	4	57.21	57.40	-2.5	12,002	-0.02%
2024/10/21	1.2	57.53	1	57.50	57.35	0.2	12,225	0.00%
2024/10/18	0.2	57.48	13.2	57.57	57.40	-13	12,536	-0.10%
2024/10/17	0.3	57.28	1.1	57.25	57.20	-0.8	12,565	-0.01%
2024/10/16	7.9	56.88	1.1	56.92	56.80	6.8	12,645	0.05%
2024/10/15	3	57.02	8	57.08	57.10	-5.1	12,528	-0.04%
2024/10/14	6.8	56.67	4.3	56.71	56.70	2.5	12,589	0.02%
2024/10/11	16.7	56.66	0	0.00	56.60	16.7	12,527	0.13%
2024/10/09	8.5	56.68	0	0.00	56.65	8.5	12,538	0.07%
2024/10/08	19.9	56.58	0.2	56.80	56.70	19.7	12,603	0.16%
2024/10/07	10.3	56.90	0.3	57.00	56.95	10	12,656	0.08%
2024/10/04	9.5	56.86	0	0.00	56.80	9.5	12,766	0.07%
2024/10/01	17.5	57.02	2.2	57.04	57.05	15.3	12,706	0.12%
2024/09/30	3.1	57.47	0	0.00	57.40	3.1	12,697	0.02%
2024/09/27	3.6	57.75	5	57.69	57.60	-1.5	12,727	-0.01%
2024/09/26	12.2	57.72	2	57.70	57.65	10.2	12,737	0.08%
2024/09/25	17	57.64	1	57.60	57.55	16	12,796	0.12%
2024/09/24	0.4	57.13	2	57.33	57.35	-1.7	12,869	-0.01%
2024/09/23	0.3	57.16	3.2	57.15	57.05	-2.9	13,021	-0.02%
2024/09/20	5.4	57.03	0	0.00	56.75	5.4	13,144	0.04%
2024/09/19	9.5	56.82	5	56.93	56.65	4.5	13,154	0.03%
2024/09/18	61.8	56.87	2	56.93	56.70	59.8	13,154	0.45%
2024/09/16	10.1	58.21	21	58.20	58.25	-10.9	12,849	-0.08%
2024/09/13	13.4	58.09	4	58.16	58.15	9.4	12,705	0.07%
2024/09/12	4.5	57.96	2	57.95	57.90	2.5	12,976	0.02%
2024/09/11	10.2	57.66	0	0.00	57.50	10.2	13,371	0.08%
2024/09/10	4.6	57.66	2	57.80	57.65	2.6	13,506	0.02%
2024/09/09	15.2	57.23	4	57.30	57.65	11.2	13,557	0.08%
2024/09/06	0.3	57.59	0	0.00	57.65	0.3	13,616	0.00%
2024/09/05	10.6	57.62	0	0.00	57.40	10.6	13,633	0.08%
2024/09/04	87.5	57.24	5.6	57.57	57.45	81.9	13,611	0.60%
2024/09/03	20.5	58.53	3	58.57	58.60	17.5	13,150	0.13%
2024/09/02	14.6	58.47	0	58.45	58.45	14.6	13,124	0.11%
2024/08/30	10.1	58.26	2.2	58.35	58.25	7.9	13,033	0.06%
2024/08/29	17.1	57.85	0	0.00	58.10	17.1	13,237	0.13%
2024/08/28	35.1	58.14	1.3	58.20	58.10	33.8	13,229	0.26%
2024/08/27	0.1	57.80	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	35.5	57.93	2	58.15	57.95	33.5	13,197	0.25%
2024/08/23	1.1	57.64	1	57.50	57.90	0.1	13,127	0.00%
2024/08/22	15	57.64	1	57.75	57.65	14	13,134	0.11%
2024/08/21	9.1	57.68	3	57.77	57.75	6	13,141	0.05%
2024/08/20	21	57.90	1	57.90	57.80	20	13,078	0.15%
2024/08/19	37.1	57.60	2	57.63	57.70	35.1	13,067	0.27%
2024/08/16	4	57.55	8	57.68	57.60	-4	13,023	-0.03%
2024/08/15	3.4	57.42	0	0.00	57.20	3.4	12,978	0.03%
2024/08/13	2.6	56.76	0.1	56.95	56.85	2.5	12,964	0.02%
2024/08/12	2	56.72	3	56.62	56.75	-1	12,956	-0.01%
2024/08/09	1.1	56.64	3.2	56.63	56.20	-2.1	12,937	-0.02%
2024/08/08	6.6	55.69	2	55.85	55.40	4.6	12,840	0.04%
2024/08/07	44.1	55.92	9.2	55.90	55.80	35	12,749	0.27%
2024/08/06	6.4	53.83	111	54.26	54.70	-104.7	12,545	-0.83%	大賣/鉅額交易
2024/08/05	28	54.16	3.1	54.00	53.65	24.9	12,252	0.20%
2024/08/02	12	56.93	9.5	56.86	56.80	2.5	11,581	0.02%
2024/08/01	1	57.70	1	57.50	57.70	0	11,443	0.00%
2024/07/31	2.6	57.09	2	57.23	57.20	0.6	11,408	0.01%
2024/07/30	10.9	56.83	0	0.00	57.00	10.9	11,376	0.10%
2024/07/29	11.6	57.45	0	0.00	57.45	11.6	11,135	0.10%
2024/07/26	13	57.34	4.9	57.35	57.60	8.2	11,010	0.07%
2024/07/23	7.4	57.90	0.2	58.00	58.10	7.2	10,801	0.07%
2024/07/22	17.6	57.15	2	57.30	57.25	15.6	10,726	0.14%
2024/07/19	16.3	57.77	7.5	57.51	57.75	8.8	10,459	0.08%
2024/07/18	2	57.88	5.5	58.29	58.65	-3.4	10,086	-0.03%
2024/07/17	4.1	58.45	33.5	58.54	58.30	-29.4	10,005	-0.29%
2024/07/16	18.1	58.61	0	0.00	58.55	18.1	9,897	0.18%
2024/07/15	3.3	58.33	0.3	58.49	58.45	3	9,967	0.03%
2024/07/12	3.3	58.43	8	58.40	58.35	-4.7	9,855	-0.05%
2024/07/11	6.2	58.45	3.6	58.54	58.40	2.5	9,782	0.03%
2024/07/10	17.7	58.22	14	58.13	58.20	3.7	9,792	0.04%
2024/07/09	11.7	58.64	12.1	58.44	58.40	-0.5	9,637	0.00%
2024/07/08	14.4	58.93	5.1	58.90	58.90	9.4	9,378	0.10%
2024/07/05	3.1	59.16	4.2	59.35	59.20	-1.1	9,111	-0.01%
2024/07/04	2	58.90	130	58.90	59.00	-128	9,006	-1.42%	大賣/鉅額交易
2024/07/03	133	58.60	19.4	58.68	58.80	113.6	8,836	1.29%	大買/鉅額交易
2024/07/02	6.4	58.23	7.7	58.25	58.50	-1.3	8,715	-0.02%
2024/07/01	3.9	58.12	6.1	58.13	58.15	-2.2	8,630	-0.03%
2024/06/28	7.2	57.96	0	0.00	57.75	7.2	8,505	0.08%
2024/06/27	21.6	57.59	0	0.00	57.70	21.6	8,327	0.26%
2024/06/26	12.6	58.01	2	57.95	57.90	10.6	8,135	0.13%
2024/06/25	5.7	58.03	1	58.15	58.05	4.7	7,949	0.06%
2024/06/24	6	58.02	46.1	58.01	58.25	-40	7,808	-0.51%
2024/06/21	8.4	58.44	2.4	58.41	58.45	6	7,695	0.08%
2024/06/20	12.8	58.33	1.2	58.36	58.40	11.6	7,565	0.15%
2024/06/19	32.5	58.34	9.1	58.35	58.30	23.3	7,449	0.31%
2024/06/18	14.2	59.33	4.4	59.37	59.40	9.8	7,048	0.14%
2024/06/17	27.1	59.20	14.1	59.15	59.25	13.1	6,515	0.20%
2024/06/14	2.2	58.98	0	0.00	59.10	2.2	6,250	0.03%
2024/06/13	14.2	58.92	0	0.00	58.85	14.2	6,120	0.23%
2024/06/12	2.3	58.49	0	0.00	58.50	2.3	5,943	0.04%
2024/06/11	9	58.19	0.1	58.30	58.25	8.9	5,838	0.15%
2024/06/07	6	58.15	1	58.25	58.25	5	5,758	0.09%
2024/06/06	1	58.15	0	0.00	58.15	1	5,708	0.02%
2024/06/05	4.1	57.71	0	0.00	57.75	4.1	5,602	0.07%
2024/06/04	10.7	57.72	1	57.55	57.65	9.7	5,625	0.17%
2024/06/03	0.2	57.68	2.1	57.70	57.75	-1.9	5,421	-0.03%
2024/05/31	0.5	57.58	2.3	57.41	57.40	-1.8	5,443	-0.03%
2024/05/30	3.1	57.15	1	57.00	57.20	2.1	5,477	0.04%
2024/05/29	3	57.78	0	0.00	57.60	3	5,512	0.05%
2024/05/28	1	58.05	0.5	58.10	58.00	0.5	5,486	0.01%
2024/05/27	4	58.03	4.1	58.01	58.05	0	5,458	0.00%
2024/05/24	1.1	57.45	0	0.00	57.55	1.1	5,439	0.02%
2024/05/23	8	57.64	1	57.60	57.60	7	5,449	0.13%
2024/05/21	4.3	57.15	0.1	57.15	57.15	4.1	5,469	0.08%
2024/05/20	2.1	57.21	0.1	57.50	57.20	2	5,435	0.04%
2024/05/17	1	57.50	5	57.77	57.50	-4	5,349	-0.07%
2024/05/16	1.2	57.89	0	0.00	57.85	1.2	5,327	0.02%
2024/05/15	1.2	57.52	1.1	57.64	57.20	0.1	5,347	0.00%
2024/05/14	0	0.00	1	57.20	57.25	-1	5,403	-0.02%
2024/05/13	0.1	57.00	0.1	57.10	57.00	0	5,441	0.00%
2024/05/10	0	0.00	0.3	56.95	57.00	-0.3	5,414	0.00%
2024/05/07	6.3	57.04	0	0.00	57.00	6.3	5,386	0.12%
2024/05/06	1.2	56.78	1.1	56.75	57.00	0.2	5,377	0.00%
2024/05/03	2	56.45	1	56.75	56.45	1	5,351	0.02%
2024/05/02	4.3	56.38	6	56.11	56.40	-1.7	5,382	-0.03%
2024/04/30	40	56.20	0	0.00	56.20	40	5,376	0.74%
2024/04/29	3.2	56.20	0.1	56.07	56.20	3.2	5,394	0.06%
2024/04/26	0.3	55.40	1	55.40	55.45	-0.7	5,404	-0.01%
2024/04/25	2	54.95	0	0.00	55.10	2	5,460	0.04%
2024/04/24	0	0.00	1	55.00	55.20	-1	5,486	-0.02%
2024/04/23	2	54.70	2	54.80	54.45	0	5,569	0.00%
2024/04/22	8.1	54.43	0	54.55	54.55	8	5,608	0.14%
2024/04/19	4.7	54.16	1.2	54.28	54.40	3.4	5,579	0.06%
2024/04/18	0	0.00	3	54.91	55.20	-3	5,453	-0.05%
2024/04/17	0.1	54.65	1	54.50	54.55	-1	5,419	-0.02%
2024/04/16	14.4	54.21	0	0.00	54.05	14.4	5,445	0.27%
2024/04/15	1	55.20	0.1	55.35	55.20	1	5,329	0.02%
2024/04/12	0	0.00	0.7	55.30	55.35	-0.7	5,341	-0.01%
2024/04/11	0.1	55.15	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	5.1	55.25	1	55.35	55.30	4.1	5,394	0.08%
2024/04/09	0	0.00	0.2	55.15	55.25	-0.2	5,474	0.00%
2024/04/08	0	54.81	2.2	55.05	55.15	-2.1	5,492	-0.04%
2024/04/03	5.1	54.80	0	0.00	54.75	5.1	5,469	0.09%
2024/04/02	0.2	54.88	1.5	54.87	54.85	-1.3	5,480	-0.02%
2024/04/01	0.1	54.77	0.9	54.67	54.65	-0.7	5,508	-0.01%
2024/03/29	3.1	54.57	15.6	54.63	54.55	-12.5	5,555	-0.23%
2024/03/28	0.3	54.75	2.1	54.85	54.80	-1.8	5,604	-0.03%
2024/03/27	1.4	54.22	0	0.00	54.65	1.4	5,638	0.02%
2024/03/26	5.1	54.22	0	0.00	54.00	5.1	5,696	0.09%
2024/03/25	2.1	54.41	12.8	54.59	54.55	-10.8	5,681	-0.19%
2024/03/22	6.1	54.62	0	54.55	54.55	6.1	5,785	0.10%
2024/03/21	1	54.95	18.1	55.03	55.10	-17.1	5,819	-0.29%
2024/03/20	0.9	54.59	15	54.66	54.55	-14.2	5,900	-0.24%
2024/03/19	1.2	54.03	1	54.20	54.15	0.2	5,918	0.00%
2024/03/18	5.6	53.71	1.6	53.84	53.95	4	5,920	0.07%
2024/03/15	6	54.33	2.4	54.19	54.35	3.6	5,877	0.06%
2024/03/14	10.6	53.93	4.6	54.06	54.00	6	5,838	0.10%
2024/03/13	4.4	54.06	30.4	53.98	54.25	-26	5,817	-0.45%
2024/03/12	2.2	53.44	0	0.00	53.65	2.2	5,798	0.04%
2024/03/11	2.5	52.78	2.8	52.84	52.80	-0.3	5,805	-0.01%
2024/03/08	1.1	52.71	3.5	52.90	52.65	-2.4	5,833	-0.04%
2024/03/07	2	52.83	3.9	52.81	52.90	-1.9	5,753	-0.03%
2024/03/06	2	52.40	1	52.70	52.70	1	5,683	0.02%
2024/03/05	4	52.15	13	52.24	52.25	-9	5,617	-0.16%
2024/03/04	0	51.90	0	51.85	51.90	0	5,566	0.00%
2024/03/01	0	51.55	0	0.00	51.40	0	5,476	0.00%
2024/02/29	0.6	51.40	1	51.35	51.35	-0.4	5,470	-0.01%
2024/02/27	1	51.30	2.1	51.45	51.25	-1	5,428	-0.02%
2024/02/26	0	51.15	15	51.29	51.40	-15	5,392	-0.28%
2024/02/23	2.3	51.29	1.2	51.37	51.10	1.1	5,349	0.02%
2024/02/22	1	51.40	0.1	51.25	51.40	0.9	5,271	0.02%
2024/02/21	1	51.10	1.8	51.10	51.10	-0.8	5,272	-0.02%
2024/02/20	5	50.95	3	50.95	50.95	2	5,241	0.04%
2024/02/19	6.2	50.61	0	0.00	50.95	6.2	5,230	0.12%
2024/02/16	1.5	50.43	1	50.45	50.50	0.5	5,215	0.01%
2024/02/15	18	50.21	16.1	50.23	50.30	1.9	5,162	0.04%
2024/02/05	9.1	50.01	4	50.03	50.10	5.1	5,040	0.10%