富邦美國特別股 (00717)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	50	16.25	16.26	-50	197	-25.35%
2024/12/04	3	16.38	0	0.00	16.33	3	205	1.46%
2024/10/24	0	0.00	1	16.33	16.31	-1	276	-0.36%
2024/10/23	0.2	16.45	0	0.00	16.43	0.2	279	0.08%
2024/10/22	0	0.00	0	16.43	16.39	0	280	-0.01%
2024/03/15	0	0.00	25	15.75	15.77	-25	425	-5.87%
2024/02/19	0	0.00	19	15.52	15.49	-19	376	-5.05%
2024/02/16	0	0.00	2	15.52	15.53	-2	384	-0.52%
2024/01/15	0	0.00	1	15.28	15.31	-1	327	-0.31%
2023/12/29	0	0.00	2	14.91	14.91	-2	298	-0.67%
2023/12/27	0	0.00	1	15.01	14.99	-1	294	-0.34%
2023/12/26	0	0.00	1	15.08	15.00	-1	294	-0.34%
2023/12/15	0	0.00	1	15.07	15.07	-1	273	-0.37%
2023/12/13	0	0.00	1	14.87	14.84	-1	280	-0.36%
2023/12/12	0	0.00	2	14.83	14.84	-2	284	-0.70%
2023/12/07	0	0.00	2	14.91	14.91	-2	289	-0.69%
2023/12/06	0	0.00	2	14.92	14.91	-2	289	-0.69%
2023/12/05	0	0.00	22	14.87	14.90	-22	289	-7.60%
2023/11/30	0	0.00	10	14.70	14.71	-10	284	-3.52%
2023/11/27	0	0.00	10	14.58	14.59	-10	280	-3.56%
2023/11/15	0	0.00	1	14.81	14.81	-1	256	-0.39%
2023/10/20	0	0.00	2	14.14	14.14	-2	261	-0.76%
2023/10/12	5	14.63	0	0.00	14.60	5	262	1.90%
2023/09/26	0	0.00	10	14.97	14.96	-10	267	-3.74%
2023/08/22	0	0.00	0.1	14.69	14.66	-0.1	316	-0.03%
2023/08/10	5	14.88	0	0.00	14.87	5	322	1.55%
2023/08/08	1	14.91	0	0.00	14.91	1	325	0.31%
2023/08/02	2	14.88	0	0.00	14.88	2	320	0.62%
2023/07/11	2	14.76	0	0.00	14.75	2	331	0.60%
2023/07/06	0.1	14.81	0	0.00	14.82	0.1	333	0.03%
2023/06/28	0	0.00	4	14.58	14.59	-4	328	-1.22%
2023/06/07	5	14.56	0	0.00	14.59	5	399	1.25%
2023/06/06	4	14.54	0	0.00	14.51	4	365	1.09%
2023/06/02	1	14.37	0	0.00	14.34	1	352	0.28%
2023/05/26	5	14.15	0	0.00	14.14	5	345	1.45%
2023/02/09	0	0.00	5	15.19	15.20	-5	429	-1.16%
2023/02/03	0	0.00	15	15.31	15.28	-15	439	-3.41%
2023/02/02	0	0.00	10	15.22	15.22	-10	448	-2.23%
2023/01/31	0	0.00	10	15.30	15.26	-10	453	-2.20%
2022/12/29	1	14.36	0	0.00	14.36	1	446	0.22%
2022/12/21	2	14.61	0	0.00	14.62	2	463	0.43%
2022/12/12	10	14.67	0	0.00	14.65	10	496	2.01%
2022/12/07	3	14.80	0	0.00	14.77	3	500	0.60%
2022/12/06	2	14.83	0	0.00	14.82	2	508	0.39%
2022/12/02	5	14.93	0	0.00	14.92	5	516	0.97%
2022/12/01	5	14.84	0	0.00	14.85	5	516	0.97%
2022/11/30	5	14.76	0	0.00	14.76	5	514	0.97%
2022/11/21	5	14.94	0	0.00	14.93	5	482	1.04%
2022/11/14	10	14.93	0	0.00	14.90	10	439	2.28%
2022/11/09	11	14.75	0	0.00	14.71	11	407	2.70%
2022/11/08	5	14.68	0	0.00	14.63	5	406	1.23%
2022/11/01	1	14.90	0	0.00	14.86	1	396	0.25%
2022/10/26	1	14.82	0	0.00	14.81	1	406	0.25%
2022/10/24	0	0.00	3	14.60	14.60	-3	410	-0.73%
2022/10/17	0	0.00	15	14.95	14.97	-15	416	-3.60%
2022/10/12	0	0.00	8	15.01	15.03	-8	414	-1.93%
2022/10/11	0	0.00	2	15.13	15.08	-2	414	-0.48%
2022/10/07	0	0.00	0	15.29	15.24	0	432	0.00%
2022/10/05	5	15.44	0	0.00	15.38	5	429	1.16%
2022/09/29	20	15.37	0	0.00	15.32	20	434	4.60%
2022/09/28	0	0.00	1	15.15	15.13	-1	432	-0.23%
2022/09/27	0	0.00	5	15.18	15.14	-5	428	-1.17%
2022/09/26	0	0.00	2	15.30	15.30	-2	424	-0.47%
2022/09/23	0	0.00	31	15.37	15.36	-31	428	-7.24%
2022/09/22	0	0.00	1	15.48	15.49	-1	436	-0.23%
2022/09/20	0	0.00	1	15.44	15.44	-1	431	-0.23%
2022/09/08	5	15.36	0	0.00	15.37	5	383	1.31%
2022/09/01	0	0.00	4	15.32	15.31	-4	388	-1.03%
2022/08/30	5	15.44	0	0.00	15.43	5	393	1.27%
2022/08/22	3	15.59	0	0.00	15.58	3	405	0.74%
2022/08/08	25	15.85	0	0.00	15.86	25	407	6.14%
2022/08/04	0	0.00	25	16.00	16.00	-25	406	-6.15%
2022/08/01	1	15.66	0	0.00	15.65	1	390	0.26%
2022/07/29	20	15.48	0	0.00	15.47	20	383	5.22%
2022/07/20	4	15.12	0	0.00	15.11	4	396	1.01%
2022/07/18	3	15.05	0	0.00	15.07	3	398	0.75%
2022/07/15	1	15.12	0	0.00	15.07	1	397	0.25%
2022/07/12	7	15.11	0	0.00	15.11	7	381	1.84%
2022/06/29	1	14.85	0	0.00	14.85	1	378	0.26%
2022/06/28	8	14.85	0	0.00	14.86	8	389	2.05%
2022/06/27	1	14.81	0	0.00	14.84	1	396	0.25%
2022/06/22	1	14.60	0	0.00	14.60	1	422	0.24%
2022/06/13	0	0.00	1	15.00	15.00	-1	425	-0.24%
2022/06/07	0	0.00	1	15.32	15.30	-1	440	-0.23%
2022/05/26	1	15.03	0	0.00	15.02	1	447	0.22%
2022/05/16	2	14.86	0	0.00	14.86	2	478	0.42%
2022/05/11	1	14.59	0	0.00	14.59	1	506	0.20%
2022/04/06	25	15.64	0	0.00	15.64	25	583	4.28%
2022/03/30	0.1	15.58	0	0.00	15.59	0.1	588	0.02%
2022/03/15	0.1	15.20	0	0.00	15.18	0.1	571	0.02%
2022/03/09	0.1	15.33	1	15.30	15.31	-0.9	568	-0.16%
2022/03/08	0.1	15.33	0	0.00	15.29	0.1	570	0.02%
2022/02/25	0	0.00	1	15.34	15.33	-1	589	-0.17%
2022/02/24	0	0.00	1	15.24	15.27	-1	592	-0.17%
2022/02/14	0.1	15.45	0	0.00	15.35	0.1	591	0.02%
2022/02/08	0.1	15.79	3	15.75	15.76	-2.9	563	-0.51%
2022/01/26	0.1	16.13	0	0.00	16.09	0.1	547	0.02%
2022/01/25	0.1	16.15	0	0.00	16.11	0.1	541	0.02%
2022/01/24	1	16.19	0	0.00	16.18	1	540	0.18%
2022/01/11	30	16.53	0	0.00	16.49	30	516	5.81%
2022/01/06	0.1	16.55	0	0.00	16.53	0.1	521	0.02%
2022/01/04	0	0.00	26	16.64	16.63	-26	526	-4.94%
2021/12/22	21	16.58	0	0.00	16.57	21	545	3.85%
2021/12/07	1	16.53	0	0.00	16.54	1	580	0.17%
2021/12/06	1	16.53	0	0.00	16.52	1	581	0.17%
2021/12/01	5	16.49	0	0.00	16.46	5	589	0.85%
2021/11/05	0	0.00	0.2	16.89	16.92	-0.2	620	-0.03%
2021/10/26	0	16.82	0	0.00	16.82	0	640	0.00%
2021/10/08	1	16.77	0	0.00	16.82	1	691	0.14%
2021/10/07	0.1	16.77	0	0.00	16.78	0.1	691	0.01%
2021/10/06	1	16.77	0	0.00	16.76	1	696	0.14%
2021/09/29	1	16.86	0	0.00	16.88	1	720	0.14%
2021/09/14	0.1	16.90	0	0.00	16.91	0.1	739	0.01%
2021/08/27	0	0.00	6	16.93	16.94	-6	782	-0.77%
2021/08/19	2	16.80	0	0.00	16.82	2	799	0.25%
2021/08/13	1	16.92	0	0.00	16.91	1	783	0.13%
2021/08/11	0.1	16.94	0	0.00	16.93	0.1	787	0.01%
2021/07/29	0.1	16.92	0	0.00	16.93	0.1	863	0.01%
2021/07/16	1.2	16.99	0	0.00	17.00	1.2	881	0.14%
2021/07/14	0	0.00	1.2	17.16	17.16	-1.2	881	-0.14%
2021/07/12	0	0.00	0.2	17.20	17.19	-0.2	882	-0.02%
2021/07/07	0	0.00	0.7	17.15	17.14	-0.7	862	-0.08%
2021/06/30	0.2	17.05	0	0.00	17.05	0.2	864	0.02%
2021/06/28	1	17.04	0	0.00	17.06	1	863	0.12%
2021/06/15	1	16.81	0	0.00	16.80	1	867	0.12%
2021/05/14	2	16.54	0	0.00	16.54	2	909	0.22%
2021/05/12	0	0.00	24.6	16.59	16.60	-24.6	894	-2.74%
2021/05/11	1	16.65	34	16.69	16.65	-33	866	-3.81%
2021/05/10	1	16.74	0	0.00	16.75	1	861	0.12%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/05/04	0.3	16.77	0	0.00	16.78	0.3	860	0.03%
2021/05/03	0.3	16.83	0	0.00	16.80	0.3	861	0.03%
2021/04/06	1	17.25	0	0.00	17.25	1	897	0.11%
2021/03/31	0	0.00	1	17.09	17.08	-1	895	-0.11%
2021/03/26	1	17.08	1	17.10	17.12	0	902	0.00%
2021/03/11	0	0.00	2	16.70	16.70	-2	906	-0.22%
2021/02/24	0	0.00	2	16.44	16.45	-2	906	-0.22%
2021/02/22	1	16.49	0	0.00	16.48	1	905	0.11%
2021/01/29	1.2	16.48	0	0.00	16.49	1.2	909	0.13%
2021/01/22	0	0.00	1	16.65	16.64	-1	910	-0.11%
2021/01/06	0	0.00	2	16.78	16.77	-2	865	-0.23%
2021/01/05	1	16.80	1	16.79	16.82	0	858	0.00%
2020/12/31	2	16.84	0	0.00	16.87	2	858	0.23%
2020/12/21	0	0.00	1	16.89	16.94	-1	858	-0.12%
2020/12/15	0	0.00	3	16.76	16.75	-3	848	-0.35%
2020/12/08	1.2	16.84	0	0.00	16.84	1.2	833	0.14%
2020/12/01	0	0.00	1	16.83	16.83	-1	819	-0.12%
2020/11/20	1	16.79	0	0.00	16.79	1	781	0.13%
2020/11/09	0	0.00	1	16.54	16.54	-1	815	-0.12%
2020/10/20	0	0.00	1	16.75	16.76	-1	861	-0.12%
2020/10/12	0	0.00	2	16.74	16.72	-2	888	-0.23%
2020/09/25	0	0.00	2	16.54	16.55	-2	909	-0.22%
2020/09/11	5	16.80	0	0.00	16.84	5	965	0.52%
2020/09/10	0	0.00	6	16.84	16.84	-6	965	-0.62%
2020/09/09	1	16.80	0	0.00	16.81	1	973	0.10%
2020/09/07	2	16.90	0	0.00	16.88	2	1,005	0.20%
2020/09/01	11	16.98	0	0.00	16.97	11	1,060	1.04%
2020/08/19	0	0.00	1	16.94	16.97	-1	1,112	-0.09%
2020/08/18	0.5	16.91	0	0.00	16.91	0.5	1,114	0.04%
2020/07/24	1	16.40	0	0.00	16.40	1	1,122	0.09%
2020/07/21	0.2	16.37	0	0.00	16.36	0.2	1,133	0.02%
2020/07/09	1	16.36	0	0.00	16.35	1	1,170	0.09%
2020/07/08	1	16.34	0	0.00	16.33	1	1,174	0.09%
2020/07/06	1	16.40	0	0.00	16.40	1	1,202	0.08%
2020/06/19	0.3	16.56	0	0.00	16.57	0.3	1,346	0.02%
2020/06/09	3	16.98	0	0.00	16.98	3	1,731	0.17%
2020/05/13	1	16.36	0	0.00	16.35	1	2,208	0.05%
2020/05/05	1	16.27	0	0.00	16.28	1	2,264	0.04%
2020/04/21	1	16.38	0	0.00	16.39	1	2,321	0.04%
2020/04/20	1	16.60	0	0.00	16.60	1	2,314	0.04%
2020/04/15	1	16.46	0	0.00	16.49	1	2,308	0.04%
2020/04/09	1	16.03	0	0.00	15.94	1	2,289	0.04%
2020/04/08	1	15.59	1	15.58	15.60	0	2,285	0.00%
2020/03/25	1	14.28	0	0.00	14.27	1	2,161	0.05%
2020/03/18	1	15.46	0	0.00	15.42	1	1,913	0.05%
2020/03/17	0	0.00	2	15.66	15.77	-2	1,868	-0.11%
2020/03/13	0.2	16.50	14	16.04	16.39	-13.8	1,799	-0.77%
2020/03/12	2	17.82	2	17.72	17.72	0	1,713	0.00%
2020/03/11	1	18.25	0	0.00	18.21	1	1,649	0.06%
2020/03/10	1	18.12	0	0.00	18.36	1	1,614	0.06%
2020/03/05	2	19.19	0	0.00	19.19	2	1,476	0.14%
2020/03/04	3	19.02	4	19.04	19.03	-1	1,461	-0.07%
2020/03/03	0	0.00	1	19.12	19.11	-1	1,419	-0.07%
2020/02/27	1	19.42	0	0.00	19.41	1	1,316	0.08%
2020/02/26	4	19.53	0	0.00	19.50	4	1,287	0.31%
2020/02/25	3	19.65	0	0.00	19.65	3	1,221	0.25%
2020/02/24	2	19.74	0	0.00	19.74	2	1,209	0.17%
2020/02/18	0.5	19.68	0	0.00	19.68	0.5	1,184	0.04%
2020/02/14	3	19.62	0	0.00	19.63	3	1,186	0.25%
2020/02/06	1	19.69	0	0.00	19.69	1	1,191	0.08%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/02/03	1	19.66	0	0.00	19.67	1	1,201	0.08%
2020/01/31	4	19.65	0	0.00	19.65	4	1,196	0.33%
2020/01/20	15	19.83	0	0.00	19.85	15	1,182	1.27%
2020/01/17	5	19.79	0	0.00	19.79	5	1,186	0.42%
2020/01/15	1	19.72	0	0.00	19.73	1	1,273	0.08%
2020/01/14	5	19.70	0	0.00	19.69	5	1,280	0.39%
2020/01/09	0	0.00	2	19.71	19.71	-2	1,259	-0.16%
2020/01/08	10	19.70	0	0.00	19.72	10	1,259	0.79%
2020/01/07	0	0.00	1	19.72	19.73	-1	1,261	-0.08%
2020/01/06	0	0.00	1	19.72	19.72	-1	1,268	-0.08%
2020/01/03	3	19.64	0	0.00	19.64	3	1,264	0.24%
2020/01/02	0	0.00	20	19.55	19.58	-20	1,261	-1.59%
2019/12/30	5	19.61	0	0.00	19.62	5	1,240	0.40%
2019/12/27	2	19.64	0	0.00	19.64	2	1,234	0.16%
2019/12/20	10	19.58	0	0.00	19.60	10	1,182	0.85%
2019/12/13	1	19.47	0	0.00	19.49	1	1,191	0.08%
2019/12/03	1	19.50	0	0.00	19.51	1	1,154	0.09%
2019/11/21	0	0.00	1	19.58	19.58	-1	1,104	-0.09%
2019/11/04	1	19.57	0	0.00	19.56	1	910	0.11%
2019/10/31	1	19.60	0	0.00	19.60	1	891	0.11%
2019/10/25	1	19.72	0	0.00	19.70	1	835	0.12%
2019/10/16	0	0.00	1	20.01	20.02	-1	672	-0.15%
2019/09/23	5	19.97	0	0.00	19.99	5	610	0.82%
2019/09/20	1	19.98	0	0.00	19.97	1	607	0.16%
2019/08/29	2	20.24	0	0.00	20.24	2	513	0.39%
2019/08/16	20	20.12	0	0.00	20.11	20	515	3.88%
2019/07/24	1	19.94	0	0.00	19.94	1	510	0.20%
2019/07/12	2	20.00	0	0.00	20.01	2	486	0.41%
2019/07/09	3	20.02	0	0.00	20.01	3	474	0.63%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/05/16	14	19.70	0	0.00	19.72	14	385	3.63%
2019/05/15	1	19.66	0	0.00	19.68	1	384	0.26%
2019/05/13	15	19.59	0	0.00	19.58	15	382	3.92%
2019/05/10	10	19.59	0	0.00	19.58	10	381	2.62%
2019/05/09	5	19.59	0	0.00	19.58	5	380	1.31%
2019/03/20	1	19.61	0	0.00	19.61	1	343	0.29%
2018/12/18	0	0.00	2	18.65	18.65	-2	344	-0.58%
2018/10/12	1	19.47	0	0.00	19.47	1	467	0.21%
2018/07/26	2	19.75	0	0.00	19.83	2	677	0.30%
2018/07/03	0	0.00	5	20.24	20.24	-5	551	-0.91%
2018/07/02	0	0.00	1	20.12	20.09	-1	522	-0.19%
2018/01/11	3	19.53	0	0.00	19.53	3	1,020	0.29%