國泰投資級公司債 (00725B)-元大-忠孝券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	37.78	0	0.00	37.75	0.1	9,945	0.00%
2024/11/20	0.1	37.72	0	0.00	37.72	0.1	9,931	0.00%
2024/11/19	0.1	37.74	0	0.00	37.70	0.1	9,933	0.00%
2024/11/18	0.1	37.60	0	0.00	37.64	0.1	9,955	0.00%
2024/11/15	0.1	37.68	0	0.00	37.65	0.1	10,050	0.00%
2024/11/14	0.1	37.63	2	37.58	37.66	-1.9	10,054	-0.02%
2024/11/13	113.1	37.91	0	0.00	37.92	113.1	10,035	1.13%	大買/鉅額交易
2024/11/12	3.2	38.33	1	38.32	38.35	2.2	9,960	0.02%
2024/11/11	0.1	37.89	1	37.88	38.05	-0.9	9,850	-0.01%
2024/11/08	1.1	37.62	0	0.00	37.64	1.1	9,811	0.01%
2024/11/07	0.1	37.37	0	0.00	37.31	0.1	9,982	0.00%
2024/11/06	202.2	37.02	0	0.00	37.23	202.2	10,069	2.01%	大買/鉅額交易
2024/11/05	1.1	37.07	1	37.10	37.18	0.1	10,001	0.00%
2024/11/04	55.1	36.86	10	36.86	36.84	45.1	10,290	0.44%
2024/11/01	51	37.11	0	0.00	37.13	51	10,602	0.48%
2024/10/30	52.1	37.26	0	0.00	37.26	52.1	10,614	0.49%
2024/10/29	4.1	37.20	0	0.00	37.17	4.1	10,654	0.04%
2024/10/28	5.2	37.12	3	37.09	37.09	2.2	10,724	0.02%
2024/10/25	4.1	37.40	0	0.00	37.45	4.1	10,657	0.04%
2024/10/24	52.1	37.12	0	0.00	37.19	52.1	10,652	0.49%
2024/10/23	7.2	37.15	0	0.00	37.14	7.2	10,849	0.07%
2024/10/22	125.3	37.25	0	0.00	37.18	125.3	10,805	1.16%	大買/鉅額交易
2024/10/21	101.2	37.69	0	0.00	37.73	101.2	10,494	0.96%	大買/鉅額交易
2024/10/18	2.1	38.03	0	0.00	38.04	2.1	10,352	0.02%
2024/10/17	3.1	38.41	0	0.00	38.38	3.1	10,259	0.03%
2024/10/16	10.3	39.01	0	0.00	39.02	10.3	10,256	0.10%
2024/10/15	25.4	38.80	0	0.00	38.81	25.4	10,129	0.25%
2024/10/14	30.2	38.69	0	0.00	38.68	30.2	10,192	0.30%
2024/10/11	59.1	38.84	0	0.00	38.80	59.1	10,407	0.57%
2024/10/09	132	38.89	0	0.00	38.83	132	10,698	1.23%	大買/鉅額交易
2024/10/08	56	38.89	10	38.80	38.90	46	10,908	0.42%
2024/10/07	12	39.11	10	39.10	39.08	2	10,773	0.02%
2024/10/04	11	39.07	1	39.03	39.09	10	10,797	0.09%
2024/10/01	1	39.02	0	0.00	39.02	1	10,946	0.01%
2024/09/30	201	38.82	0	0.00	38.83	201	11,169	1.80%	大買/鉅額交易
2024/09/27	3	38.83	0	0.00	38.89	3	11,340	0.03%
2024/09/26	201	39.06	0	0.00	39.04	201	11,443	1.76%	大買/鉅額交易
2024/09/25	46	39.31	1	39.33	39.31	45	11,540	0.39%
2024/09/24	61	39.47	0	0.00	39.37	61	11,602	0.53%
2024/09/23	52	39.39	0	0.00	39.41	52	11,664	0.45%
2024/09/20	51	39.48	0	0.00	39.45	51	11,742	0.43%
2024/09/19	52	39.45	0	0.00	39.44	52	11,978	0.43%
2024/09/18	2	39.53	0	0.00	39.58	2	11,985	0.02%
2024/09/16	0	0.00	0.2	39.36	39.26	-0.2	11,931	0.00%
2024/09/12	0	0.00	1	39.16	39.28	-1	11,888	-0.01%
2024/09/03	1	38.40	0	0.00	38.45	1	11,522	0.01%
2024/08/30	4	38.38	0	0.00	38.45	4	11,438	0.03%
2024/08/26	1	38.61	0	0.00	38.65	1	11,271	0.01%
2024/08/23	1	38.59	10	38.60	38.59	-9	11,314	-0.08%
2024/08/22	0	0.00	5	38.65	38.67	-5	11,312	-0.04%
2024/08/21	0	0.00	87	38.60	38.61	-87	11,297	-0.77%
2024/08/20	3	38.47	0	0.00	38.41	3	11,281	0.03%
2024/08/19	5	38.53	0	0.00	38.44	5	11,257	0.04%
2024/08/16	0	0.00	109	38.70	38.70	-109	11,140	-0.98%	大賣/鉅額交易
2024/08/15	200	38.60	0	0.00	38.64	200	11,101	1.80%	大買/鉅額交易
2024/08/14	249	38.35	0	0.00	38.38	249	11,047	2.25%	大買/鉅額交易
2024/08/13	75	38.19	0	0.00	38.17	75	11,033	0.68%
2024/08/12	88	38.17	0	0.00	38.17	88	11,037	0.80%
2024/08/09	21	37.91	1	37.97	37.97	20	10,947	0.18%
2024/08/08	5	38.18	0	0.00	38.14	5	10,714	0.05%
2024/08/07	0	0.00	1	38.39	38.39	-1	10,562	-0.01%
2024/08/06	23	38.37	698	38.40	38.41	-675	10,398	-6.49%	大賣/鉅額交易
2024/08/05	81.2	38.78	66	38.80	38.64	15.2	10,079	0.15%
2024/08/02	3.1	38.56	6	38.53	38.53	-3	9,641	-0.03%
2024/08/01	5.2	38.36	0	0.00	38.33	5.2	9,550	0.05%
2024/07/31	17.1	38.17	1	38.18	38.20	16.1	9,451	0.17%
2024/07/30	15.2	38.10	5	38.11	38.11	10.2	9,359	0.11%
2024/07/29	5.1	38.10	0	0.00	38.08	5.1	9,305	0.05%
2024/07/26	20.1	37.78	0	0.00	37.78	20.1	9,219	0.22%
2024/07/23	8.2	38.05	7	38.04	38.05	1.2	8,989	0.01%
2024/07/22	4.2	38.12	0	0.00	38.18	4.2	8,925	0.05%
2024/07/19	2.2	38.10	16	38.14	38.12	-13.9	8,880	-0.16%
2024/07/18	0.3	38.16	15	38.15	38.17	-14.8	8,773	-0.17%
2024/07/17	9.3	38.21	0	0.00	38.20	9.3	8,683	0.11%
2024/07/16	5.3	38.05	0	0.00	38.05	5.3	8,642	0.06%
2024/07/15	29.1	38.55	11	38.57	38.59	18.1	8,720	0.21%
2024/07/12	9.2	38.49	35	38.50	38.55	-25.8	8,406	-0.31%
2024/07/11	106.4	38.41	32	38.42	38.41	74.4	8,121	0.92%	大買/
2024/07/10	12.2	38.33	0	0.00	38.40	12.2	7,723	0.16%
2024/07/09	2.1	38.38	0	0.00	38.40	2.1	7,389	0.03%
2024/07/08	2.1	38.21	5	38.20	38.17	-2.9	7,299	-0.04%
2024/07/05	0.1	38.03	0	0.00	38.02	0.1	7,117	0.00%
2024/07/04	4.1	38.13	0	0.00	38.07	4.1	6,860	0.06%
2024/07/03	0.1	37.95	0	0.00	37.94	0.1	6,686	0.00%
2024/07/02	3.1	37.56	0	0.00	37.72	3.1	6,448	0.05%
2024/07/01	31	37.62	0	0.00	37.71	31	6,251	0.50%
2024/06/28	5.1	37.96	0	0.00	37.96	5.1	6,150	0.08%
2024/06/27	3.1	37.91	0	0.00	37.96	3.1	6,066	0.05%
2024/06/26	0.1	38.19	0	0.00	38.22	0.1	5,962	0.00%
2024/06/25	0.1	38.27	1	38.25	38.27	-0.9	5,903	-0.02%
2024/06/24	0.1	38.06	0	0.00	38.05	0.1	5,656	0.00%
2024/06/21	60.1	38.00	0	0.00	37.98	60.1	5,656	1.06%
2024/06/20	0.1	38.16	0	0.00	38.10	0.1	5,781	0.00%
2024/06/19	0.1	38.20	0	0.00	38.21	0.1	5,980	0.00%
2024/06/18	5.1	38.04	0	0.00	38.02	5.1	6,043	0.08%
2024/06/17	7	38.09	0	0.00	38.08	7	6,075	0.12%
2024/06/14	0.1	38.15	109	38.15	38.11	-109	6,091	-1.79%	大賣/鉅額交易
2024/06/13	5.1	37.93	1	37.95	37.93	4.1	6,114	0.07%
2024/06/12	6.1	37.73	0	0.00	37.73	6.1	6,134	0.10%
2024/06/11	16.1	37.57	8	37.60	37.58	8.1	6,145	0.13%
2024/06/07	20.1	37.82	0	0.00	37.88	20.1	6,140	0.33%
2024/06/06	0.1	37.94	12	37.96	37.89	-12	6,153	-0.19%
2024/06/05	0.1	37.88	2	37.92	37.89	-2	6,190	-0.03%
2024/06/04	0.1	37.69	0	0.00	37.71	0.1	6,186	0.00%
2024/06/03	0.1	37.25	0	0.00	37.44	0.1	6,220	0.00%
2024/05/30	7.1	36.83	0	0.00	36.89	7.1	6,204	0.11%
2024/05/29	8.1	36.99	0	0.00	36.95	8.1	6,212	0.13%
2024/05/28	0.1	37.19	0	0.00	37.18	0.1	6,173	0.00%
2024/05/27	0.1	37.26	0	0.00	37.27	0.1	6,237	0.00%
2024/05/24	0.1	37.29	0	0.00	37.28	0.1	6,297	0.00%
2024/05/23	0.1	37.47	0	0.00	37.41	0.1	6,393	0.00%
2024/05/22	0.1	37.49	0	0.00	37.48	0.1	6,456	0.00%
2024/05/21	0.1	37.42	0	0.00	37.45	0.1	6,500	0.00%
2024/05/20	0.1	37.46	0	0.00	37.43	0.1	6,532	0.00%
2024/05/17	0.1	37.54	0	0.00	37.50	0.1	6,613	0.00%
2024/05/15	1	37.20	0	0.00	37.19	1	6,720	0.01%
2024/05/14	0	0.00	1	37.22	37.20	-1	6,873	-0.01%
2024/05/10	10	37.36	27	37.34	37.33	-17	6,962	-0.24%
2024/05/09	0.1	37.19	0	0.00	37.17	0.1	6,992	0.00%
2024/05/08	0.1	37.39	0	0.00	37.35	0.1	6,990	0.00%
2024/05/03	4	36.77	0	0.00	36.77	4	6,966	0.06%
2024/05/02	0.1	36.81	0	0.00	36.80	0.1	7,030	0.00%
2024/04/29	2	36.71	25	36.72	36.70	-23	7,015	-0.33%
2024/04/26	0.1	36.44	0	0.00	36.42	0.1	7,018	0.00%
2024/04/25	0.1	36.59	0	0.00	36.57	0.1	6,998	0.00%
2024/04/24	0.1	36.72	0	0.00	36.71	0.1	7,038	0.00%
2024/04/23	0.1	36.78	0	0.00	36.77	0.1	7,128	0.00%
2024/04/22	1.1	36.47	0	0.00	36.52	1.1	7,254	0.01%
2024/04/19	0	0.00	12	36.77	36.70	-12	7,292	-0.16%
2024/04/18	2	36.51	0	0.00	36.50	2	7,174	0.03%
2024/04/17	2.1	36.94	0	0.00	36.89	2.1	7,150	0.03%
2024/04/16	0.1	37.23	0	0.00	37.18	0.1	7,062	0.00%
2024/04/15	5	37.40	0	0.00	37.35	5	7,150	0.07%
2024/04/12	5.1	37.34	0	0.00	37.36	5.1	7,190	0.07%
2024/04/11	11.1	37.46	0	0.00	37.46	11.1	7,232	0.15%
2024/04/10	0.1	37.86	0	0.00	37.85	0.1	7,489	0.00%
2024/04/09	67.1	37.77	0	0.00	37.78	67.1	7,523	0.89%
2024/04/08	17	37.63	0	0.00	37.63	17	7,488	0.23%
2024/04/03	23	37.77	0	0.00	37.77	23	7,570	0.30%
2024/04/02	76.1	37.92	0	0.00	37.91	76.1	7,659	0.99%
2024/04/01	2	38.22	130	38.15	38.22	-128	7,715	-1.66%	大賣/鉅額交易
2024/03/29	10	38.19	11	38.19	38.20	-1	7,863	-0.01%
2024/03/28	0.1	38.05	50	38.05	38.05	-50	7,986	-0.63%
2024/03/27	10	37.84	0	0.00	37.92	10	7,990	0.13%
2024/03/26	51.1	37.82	31	37.88	37.86	20.1	7,978	0.25%
2024/03/25	21	37.95	0	0.00	37.95	21	7,918	0.27%
2024/03/22	80	37.88	0	0.00	37.95	80	7,865	1.02%
2024/03/21	20.1	37.56	0	0.00	37.56	20.1	7,695	0.26%
2024/03/20	20	37.53	5	37.55	37.60	15	7,664	0.20%
2024/03/19	30	37.46	0	0.00	37.46	30	7,690	0.39%
2024/03/18	0.1	37.37	0	0.00	37.33	0.1	7,661	0.00%
2024/03/15	0.2	37.38	0	0.00	37.37	0.2	7,588	0.00%
2024/03/14	0.1	37.51	0	0.00	37.48	0.1	7,583	0.00%
2024/03/13	0.2	37.54	0	0.00	37.52	0.2	7,591	0.00%
2024/03/12	1	37.62	0	0.00	37.63	1	7,630	0.01%
2024/03/11	11	37.67	0	0.00	37.69	11	7,635	0.14%
2024/03/08	0	37.60	0	0.00	37.58	0	7,606	0.00%
2024/03/01	1	37.04	0	0.00	37.08	1	7,409	0.01%
2024/02/29	6	37.14	0	0.00	37.12	6	7,363	0.08%
2024/02/27	1.1	37.14	0	0.00	37.18	1.1	7,259	0.01%
2024/02/23	1	37.07	0	0.00	37.11	1	7,110	0.01%
2024/02/22	0	37.01	0	0.00	37.02	0	7,065	0.00%
2024/02/20	2	36.87	0	0.00	36.93	2	6,963	0.03%
2024/02/19	0	36.91	1	36.84	36.93	-1	6,871	-0.01%
2024/02/16	6	36.89	1	36.87	36.90	5	6,844	0.07%
2024/02/15	2.1	37.09	0	0.00	37.06	2.1	6,699	0.03%
2024/02/05	1	37.64	0	0.00	37.61	1	6,514	0.02%
2024/02/02	2	37.87	0	0.00	37.86	2	6,422	0.03%
2024/02/01	3	37.88	10	37.88	37.84	-7	6,382	-0.11%
2024/01/31	0	0.00	1	37.68	37.72	-1	6,314	-0.02%
2024/01/29	1	37.29	1	37.28	37.30	0	6,158	0.00%
2024/01/26	0	0.00	2	37.36	37.38	-2	6,101	-0.03%
2024/01/25	3	37.11	0	0.00	37.15	3	6,108	0.05%
2024/01/24	0	37.27	0	0.00	37.26	0	5,997	0.00%
2024/01/19	5	37.28	0	0.00	37.24	5	5,828	0.09%
2024/01/18	1	37.57	0	0.00	37.61	1	5,755	0.02%
2024/01/17	3	37.62	4	37.65	37.63	-1	5,655	-0.02%
2024/01/16	188	38.50	6	38.48	38.57	182	5,522	3.30%	大買/鉅額交易
2024/01/15	177	38.46	0	0.00	38.60	177	5,385	3.29%	大買/鉅額交易
2024/01/12	195	38.21	0	0.00	38.22	195	5,229	3.73%	大買/鉅額交易
2024/01/11	186	38.07	1	38.03	38.05	185	5,124	3.61%	大買/鉅額交易
2024/01/10	6.1	37.90	4	37.92	37.93	2.1	5,068	0.04%
2024/01/09	1	37.60	11	37.56	37.73	-10	5,021	-0.20%
2024/01/08	19.1	37.29	0	0.00	37.27	19.1	4,799	0.40%
2024/01/05	17.1	37.55	0	0.00	37.55	17.1	4,639	0.37%
2024/01/04	34.1	37.91	0	0.00	37.76	34.1	4,424	0.77%
2024/01/03	0.1	37.92	0	0.00	37.91	0.1	3,995	0.00%
2024/01/02	1.1	37.93	6	37.90	37.95	-4.9	3,896	-0.13%
2023/12/29	0	38.14	0	0.00	38.13	0	3,793	0.00%
2023/12/28	1.1	38.29	2	38.04	38.08	-1	3,736	-0.03%
2023/12/27	0.1	38.05	0	0.00	38.04	0.1	3,625	0.00%
2023/12/26	0.1	38.11	10	38.12	38.06	-10	3,530	-0.28%
2023/12/25	2.1	38.18	0	0.00	38.02	2.1	3,377	0.06%
2023/12/22	8.1	38.20	10	38.19	38.22	-1.9	3,224	-0.06%
2023/12/21	1	38.46	2	38.47	38.45	-1	3,211	-0.03%
2023/12/20	4	38.47	1	38.43	38.45	3	3,176	0.09%
2023/12/19	3	38.47	7	38.41	38.42	-4	3,192	-0.13%
2023/12/18	6	38.52	0	0.00	38.64	6	3,167	0.19%
2023/12/15	1	38.45	2	38.45	38.44	-1	3,112	-0.03%
2023/12/14	2.1	38.05	2	38.07	38.06	0.1	3,065	0.00%
2023/12/12	6	37.17	0	0.00	37.24	6	3,025	0.20%
2023/12/08	1.1	37.15	0	0.00	37.18	1.1	2,972	0.04%
2023/12/05	0.1	36.88	0	0.00	36.88	0.1	2,849	0.00%
2023/11/27	0.1	35.73	0	0.00	35.72	0.1	2,852	0.00%
2023/11/24	0.1	35.84	0	0.00	35.84	0.1	2,876	0.00%
2023/11/23	0	0.00	5	36.02	36.02	-5	2,866	-0.17%
2023/11/20	0.1	35.55	0	0.00	35.48	0.1	2,823	0.00%
2023/11/16	0.3	35.59	0	0.00	35.53	0.3	2,831	0.01%
2023/11/15	0.1	35.78	0	0.00	35.75	0.1	2,871	0.00%
2023/11/10	0	35.18	0	0.00	35.13	0	2,983	0.00%
2023/11/08	0	0.00	17	35.05	35.09	-17	3,033	-0.56%
2023/11/06	0	0.00	5	34.85	34.84	-5	3,116	-0.16%
2023/10/30	1.1	33.90	0	0.00	33.87	1.1	3,339	0.03%
2023/10/26	0	33.70	0	0.00	33.70	0	3,389	0.00%
2023/10/23	1.1	33.33	0	0.00	33.32	1.1	3,541	0.03%
2023/10/19	4.1	33.71	0	0.00	33.69	4.1	3,587	0.11%
2023/10/18	1.1	34.63	0	0.00	34.62	1.1	3,536	0.03%
2023/10/17	5.1	34.86	0	0.00	34.79	5.1	3,524	0.14%
2023/10/13	2.1	34.98	0	0.00	35.03	2.1	3,516	0.06%
2023/10/12	1	35.38	0	0.00	35.38	1	3,559	0.03%
2023/10/06	4.2	34.64	0	0.00	34.62	4.2	3,598	0.12%
2023/10/05	15	34.83	0	0.00	34.85	15	3,585	0.42%
2023/10/04	4.1	34.43	1	34.48	34.43	3.1	3,576	0.09%
2023/10/03	0.2	35.11	0	0.00	35.10	0.2	3,525	0.00%
2023/10/02	0.1	35.38	10	35.33	35.31	-9.9	3,530	-0.28%
2023/09/28	100.1	35.63	0	0.00	35.64	100.1	3,506	2.85%
2023/09/26	3.1	35.80	0	0.00	35.86	3.1	3,501	0.09%
2023/09/22	7.1	35.89	0	0.00	35.91	7.1	3,542	0.20%
2023/09/20	0.1	36.31	0	0.00	36.29	0.1	3,556	0.00%
2023/09/19	0.1	36.38	0.1	36.36	36.40	0	3,586	0.00%
2023/09/18	8.1	36.15	0	0.00	36.15	8.1	3,602	0.22%
2023/09/13	0	0.00	4	36.33	36.29	-4	3,722	-0.11%
2023/09/08	0	0.00	2	36.46	36.48	-2	3,962	-0.05%
2023/09/07	0.1	36.12	0	0.00	36.15	0.1	4,004	0.00%
2023/09/06	2.1	36.08	0	0.00	36.13	2.1	4,002	0.05%
2023/09/05	0	0.00	20	36.34	36.32	-20	4,008	-0.50%
2023/09/04	4.1	36.37	0	0.00	36.36	4.1	4,106	0.10%
2023/08/30	0	0.00	9	36.62	36.65	-9	4,194	-0.21%
2023/08/25	0	36.08	0	0.00	36.03	0	4,377	0.00%
2023/08/22	0.1	35.49	0	0.00	35.48	0.1	4,612	0.00%
2023/08/21	0.2	35.66	0	0.00	35.62	0.2	4,670	0.00%
2023/08/18	3	35.73	0	0.00	35.76	3	4,685	0.06%
2023/08/17	3	35.80	1	35.86	35.78	2	4,841	0.04%
2023/08/16	0.1	36.12	5	36.08	36.08	-4.9	4,923	-0.10%
2023/08/15	2.1	36.26	0	0.00	36.23	2.1	4,964	0.04%
2023/08/11	2.1	36.34	0	0.00	36.32	2.1	5,077	0.04%
2023/08/10	1	36.55	0.1	36.60	36.52	0.9	5,179	0.02%
2023/08/08	0.1	36.42	0	0.00	36.49	0.1	5,210	0.00%
2023/08/07	5	36.42	0	0.00	36.42	5	5,254	0.10%
2023/08/04	7.1	35.99	0	0.00	36.23	7.1	5,271	0.13%
2023/08/02	0.1	36.81	1	36.74	36.79	-0.9	5,230	-0.02%
2023/07/28	11.1	36.63	0	0.00	36.64	11.1	5,351	0.21%
2023/07/27	0	0.00	1	36.79	36.81	-1	5,327	-0.02%
2023/07/26	6.1	36.75	0	0.00	36.74	6.1	5,401	0.11%
2023/07/25	0.1	36.89	3	36.89	36.86	-3	5,421	-0.05%
2023/07/20	2.1	36.79	0	0.00	36.78	2.1	5,423	0.04%
2023/07/18	2	36.44	0	0.00	36.38	2	5,451	0.04%
2023/07/14	3	36.87	0	0.00	36.80	3	5,445	0.06%
2023/07/13	1	36.89	0	0.00	36.81	1	5,504	0.02%
2023/07/10	0.1	36.26	8	36.24	36.25	-8	5,876	-0.14%
2023/07/07	1.2	36.34	0	0.00	36.34	1.2	5,937	0.02%
2023/07/06	2.1	36.68	0	0.00	36.69	2.1	5,987	0.03%
2023/07/05	0	0.00	1	37.00	36.98	-1	6,034	-0.02%
2023/07/04	20.1	36.96	1	36.98	36.98	19.1	6,105	0.31%
2023/06/30	0.1	36.60	0	0.00	36.58	0.1	6,149	0.00%
2023/06/27	0	36.64	0	0.00	36.56	0	6,167	0.00%
2023/06/26	0	36.70	0	0.00	36.68	0	6,183	0.00%
2023/06/19	0	0.00	2	36.28	36.28	-2	6,180	-0.03%
2023/06/12	0	0.00	1	35.77	35.75	-1	6,080	-0.02%
2023/06/09	0.1	35.68	2	35.65	35.73	-1.9	6,138	-0.03%
2023/06/08	3.1	35.58	1	35.56	35.55	2.1	6,189	0.03%
2023/06/07	3.1	35.93	0	0.00	35.95	3.1	6,176	0.05%
2023/06/06	0	35.74	0	0.00	35.72	0	6,192	0.00%
2023/06/05	2	35.68	0	0.00	35.69	2	6,240	0.03%
2023/06/02	0.1	35.80	0	0.00	35.79	0.1	6,207	0.00%
2023/06/01	20	35.77	0	0.00	35.67	20	6,281	0.32%
2023/05/30	1.1	35.37	0	0.00	35.41	1.1	6,295	0.02%
2023/05/29	3	35.19	1	35.21	35.18	2	6,236	0.03%
2023/05/26	5.1	35.13	2	35.15	35.15	3.1	6,306	0.05%
2023/05/25	1.1	35.26	0	0.00	35.24	1.1	6,344	0.02%
2023/05/24	0	0.00	0.1	35.40	35.40	-0.1	6,469	0.00%
2023/05/23	11.1	35.23	3	35.27	35.24	8.1	6,612	0.12%
2023/05/22	2	35.32	0	0.00	35.33	2	6,475	0.03%
2023/05/19	14.1	35.40	0	0.00	35.42	14.1	6,414	0.22%
2023/05/18	2.1	35.65	0	0.00	35.64	2.1	6,385	0.03%
2023/05/17	3	35.69	0	0.00	35.70	3	6,354	0.05%
2023/05/16	10.5	35.86	0	0.00	35.83	10.5	6,323	0.17%
2023/05/15	2.1	36.08	0	0.00	36.04	2.1	6,215	0.03%
2023/05/12	0.3	36.33	0	0.00	36.30	0.3	6,216	0.00%
2023/05/11	2	36.00	0	0.00	36.02	2	6,206	0.03%
2023/05/10	0	35.84	0	0.00	35.80	0	6,210	0.00%
2023/05/09	6.1	35.78	0	0.00	35.81	6.1	6,201	0.10%
2023/05/08	3.1	36.10	2	36.14	36.10	1.1	6,113	0.02%
2023/05/05	10	36.12	0	0.00	36.13	10	6,081	0.16%
2023/05/03	0.4	36.37	0	0.00	36.34	0.4	5,906	0.01%
2023/05/02	8.1	36.28	0	0.00	36.12	8.1	5,875	0.14%
2023/04/28	121.1	36.35	0	0.00	36.39	121.1	5,788	2.09%	大買/鉅額交易
2023/04/27	6.1	36.45	0	0.00	36.45	6.1	5,770	0.10%
2023/04/26	0.4	36.63	0	0.00	36.66	0.4	5,785	0.01%
2023/04/25	0	0.00	5	36.41	36.50	-5	5,794	-0.09%
2023/04/24	4.4	36.14	0	0.00	36.12	4.4	5,771	0.08%
2023/04/21	10.1	36.29	0	0.00	36.31	10.1	5,728	0.18%
2023/04/20	1.4	36.69	0	0.00	36.70	1.4	5,759	0.02%
2023/04/19	1	36.61	0	0.00	36.63	1	5,730	0.02%
2023/04/18	6.1	36.51	0	0.00	36.52	6.1	5,681	0.11%
2023/04/17	2.1	36.66	0	0.00	36.69	2.1	5,589	0.04%
2023/04/14	6.1	36.81	1.3	36.80	36.79	4.8	5,481	0.09%
2023/04/13	7.1	36.97	0	0.00	36.92	7.1	5,417	0.13%
2023/04/12	1	37.00	0	0.00	37.02	1	5,222	0.02%
2023/04/11	2	37.01	0	0.00	37.01	2	5,121	0.04%
2023/04/10	0.1	37.00	3	36.97	37.00	-3	4,995	-0.06%
2023/04/07	0.3	37.12	10	37.12	37.06	-9.7	4,887	-0.20%
2023/03/29	2	35.72	0	0.00	35.84	2	4,650	0.04%
2023/03/28	7.4	35.87	0	0.00	35.88	7.4	4,629	0.16%
2023/03/27	0.5	36.30	0	0.00	36.25	0.5	4,574	0.01%
2023/03/24	0.4	36.14	0	0.00	36.13	0.4	4,539	0.01%
2023/03/23	0.1	36.13	0	0.00	36.14	0.1	4,486	0.00%
2023/03/22	2.1	36.06	0	0.00	36.05	2.1	4,405	0.05%
2023/03/21	0	0.00	10	35.90	35.97	-10	4,340	-0.23%
2023/03/20	10	35.92	0	0.00	35.92	10	4,304	0.23%
2023/03/17	1	35.88	5	35.78	35.87	-4	4,251	-0.09%
2023/03/16	1	35.81	0	0.00	35.84	1	4,209	0.02%
2023/03/15	2	35.38	0	0.00	35.43	2	4,085	0.05%
2023/03/14	17.4	35.46	0	0.00	35.42	17.4	4,028	0.43%
2023/03/13	0.3	35.75	0	0.00	35.69	0.3	3,917	0.01%
2023/03/10	0.3	35.64	0	0.00	35.63	0.3	3,806	0.01%
2023/03/09	1	35.36	0	0.00	35.36	1	3,694	0.03%
2023/03/08	6	35.41	1	35.42	35.40	5	3,616	0.14%
2023/03/03	1	34.90	0	0.00	34.94	1	3,308	0.03%
2023/03/02	15	34.90	0	0.00	34.87	15	3,213	0.47%
2023/03/01	7	35.12	1	35.13	35.12	6	3,080	0.19%
2023/02/24	1	35.15	0	0.00	35.27	1	2,959	0.03%
2023/02/23	10	34.97	0	0.00	34.92	10	2,816	0.36%
2023/02/22	27	34.99	0	0.00	34.97	27	2,657	1.02%
2023/02/21	9	35.47	0	0.00	35.41	9	2,448	0.37%
2023/02/17	4	35.20	0	0.00	35.25	4	2,153	0.19%
2023/02/16	5	35.68	0	0.00	35.68	5	2,048	0.24%
2023/02/14	0	0.00	1	35.75	35.78	-1	1,903	-0.05%
2023/02/13	0	0.00	15	35.67	35.70	-15	1,833	-0.82%
2023/02/07	10	36.37	0	0.00	36.38	10	1,545	0.65%
2023/02/06	0	0.00	2	36.37	36.48	-2	1,501	-0.13%
2023/02/03	2	36.71	0	0.00	36.70	2	1,457	0.14%
2023/02/02	1	36.58	0	0.00	36.58	1	1,418	0.07%
2023/01/30	4	36.72	0	0.00	36.74	4	1,314	0.30%
2023/01/17	1	37.10	0	0.00	37.12	1	1,263	0.08%
2023/01/13	1	37.21	0	0.00	37.27	1	1,124	0.09%
2023/01/12	2	36.90	0	0.00	36.90	2	1,061	0.19%
2023/01/10	1	36.50	0	0.00	36.53	1	953	0.10%
2023/01/05	3	35.82	0	0.00	35.76	3	791	0.38%
2023/01/04	18	35.73	0	0.00	35.72	18	749	2.40%
2023/01/03	1	35.52	0	0.00	35.55	1	718	0.14%
2022/12/29	1	35.37	0	0.00	35.37	1	626	0.16%
2022/12/28	1	35.52	0	0.00	35.45	1	603	0.17%
2022/12/21	1	35.86	0	0.00	35.85	1	463	0.22%
2022/12/14	1	37.05	0	0.00	37.07	1	344	0.29%
2022/12/13	1	36.82	0	0.00	36.80	1	338	0.30%
2022/12/06	0	0.00	2	36.68	36.70	-2	298	-0.67%
2022/12/01	3	36.02	1	35.96	35.95	2	288	0.69%
2022/11/30	0	0.00	1	35.82	35.89	-1	291	-0.34%
2022/11/29	0	0.00	2	36.07	36.10	-2	290	-0.69%
2022/11/24	1	36.41	0	0.00	36.36	1	280	0.36%
2022/11/21	1	35.57	0	0.00	35.61	1	269	0.37%
2022/11/17	1	35.42	0	0.00	35.43	1	268	0.37%
2022/11/11	1	35.13	0	0.00	35.02	1	253	0.39%
2022/11/10	1	34.18	0	0.00	34.22	1	241	0.41%
2022/11/09	1	34.30	0	0.00	34.30	1	238	0.42%
2022/11/02	6	34.51	0	0.00	34.49	6	224	2.68%
2022/09/28	1	34.36	0	0.00	34.33	1	211	0.47%
2022/09/27	1	35.41	0	0.00	35.40	1	201	0.50%
2022/08/31	0	0.00	1	36.63	36.60	-1	168	-0.59%
2022/08/25	1	36.37	0	0.00	36.37	1	168	0.59%
2022/08/23	1	36.45	0	0.00	36.45	1	175	0.57%
2022/08/03	1	37.31	0	0.00	37.36	1	187	0.53%
2022/07/29	1	37.16	0	0.00	37.16	1	188	0.53%
2022/02/25	0	0.00	5	39.22	39.20	-5	180	-2.78%
2022/02/18	5	39.43	0	0.00	39.43	5	172	2.91%
2022/02/15	1	40.24	0	0.00	40.02	1	162	0.62%
2021/09/08	0	0.00	1	44.21	44.23	-1	131	-0.76%
2021/09/03	0	0.00	1	44.64	44.64	-1	131	-0.76%
2021/08/10	0	0.00	1	44.25	44.25	-1	145	-0.69%
2021/07/26	0	0.00	1	45.14	45.14	-1	148	-0.67%
2021/07/20	0	0.00	1	44.95	45.01	-1	145	-0.69%
2021/07/19	0	0.00	1	44.82	44.97	-1	142	-0.70%
2021/07/15	0	0.00	1	45.23	45.20	-1	141	-0.71%
2021/02/05	0	0.00	1	44.08	44.10	-1	133	-0.75%
2021/01/29	0	0.00	3	44.48	44.54	-3	131	-2.28%
2021/01/28	0	0.00	2	44.50	44.57	-2	131	-1.52%
2020/12/29	0	0.00	1	46.00	45.60	-1	115	-0.86%
2020/12/21	0	0.00	1	45.35	45.40	-1	115	-0.86%
2020/12/11	0	0.00	1	45.17	45.21	-1	114	-0.87%
2020/12/02	1	45.85	0	0.00	45.80	1	116	0.86%
2020/11/24	1	45.46	0	0.00	45.49	1	130	0.77%
2020/11/19	1	44.90	0	0.00	45.15	1	133	0.75%
2020/10/16	1	44.38	0	0.00	44.55	1	139	0.72%
2020/09/02	1	45.12	0	0.00	45.22	1	164	0.61%
2020/09/01	1	44.85	0	0.00	44.73	1	158	0.63%
2020/08/25	1	45.75	0	0.00	45.78	1	154	0.65%
2020/07/28	0	0.00	1	46.05	46.11	-1	161	-0.62%
2020/07/15	0	0.00	10	45.71	45.82	-10	161	-6.18%
2020/07/09	0	0.00	3	45.29	45.29	-3	161	-1.86%
2020/06/12	0	0.00	1	44.50	44.43	-1	146	-0.68%
2020/04/10	1	43.20	0	0.00	43.17	1	163	0.61%
2020/04/06	1	40.31	0	0.00	40.30	1	165	0.60%
2020/03/27	1	40.10	0	0.00	40.00	1	171	0.58%
2020/03/24	1	36.54	0	0.00	36.74	1	176	0.57%
2020/03/23	1	35.31	0	0.00	35.25	1	177	0.56%
2020/03/12	1	43.52	0	0.00	42.59	1	174	0.57%
2020/03/11	3	45.07	0	0.00	45.02	3	172	1.74%
2020/03/10	11	45.76	1	45.73	45.75	10	165	6.04%
2020/03/05	2	46.98	0	0.00	47.05	2	159	1.25%
2020/03/04	1	47.10	0	0.00	47.00	1	161	0.62%
2020/01/06	0	0.00	5	46.24	46.21	-5	549	-0.91%
2019/12/30	0	0.00	45	45.86	45.84	-45	554	-8.11%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析