加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    360張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2300.00128.1628.27-12,114-0.05%
2025/05/22128.6100.0028.7012,1200.05%
2025/05/0900.001027.7227.69-102,091-0.48%
2025/05/07528.1200.0028.2052,0860.24%
2025/04/2800.00228.4528.49-21,971-0.10%
2025/04/25129.1200.0028.9611,9360.05%
2025/04/24129.11128.9328.9401,8830.00%
2025/04/1700.00228.3928.25-21,641-0.12%
2025/04/15228.0200.0028.0221,4620.14%
2025/04/10127.1900.0027.1611,3270.08%
2025/04/091125.7100.0025.97111,2680.87%
2025/04/08126.1500.0026.1111,2210.08%
2025/04/07226.1600.0026.3121,1980.17%
2025/04/0100.00330.3130.43-31,073-0.28%
2025/03/2800.00330.7830.75-3976-0.31%
2025/03/27229.9700.0029.9229490.21%
2025/03/26129.7300.0029.7219490.11%
2025/03/2000.00130.0530.01-1953-0.10%
2025/03/1400.00130.1030.01-1965-0.10%
2025/03/0500.00128.3128.33-1893-0.11%
2025/02/2100.00129.1629.15-1849-0.12%
2025/02/1400.00229.2629.25-2866-0.23%
2025/02/0500.00128.7228.91-1905-0.11%
2024/12/31125.8500.0025.8211,1400.09%
2024/12/2500.00326.6326.59-31,199-0.25%
2024/12/20125.9500.0025.9111,2870.08%
2024/12/19226.3700.0026.3721,3050.15%
2024/12/121028.84128.8428.9391,3240.68%
2024/12/1100.00128.7528.66-11,313-0.08%
2024/12/1000.00828.5628.58-81,294-0.62%
2024/12/0300.00127.3827.28-11,278-0.08%
2024/12/02126.9500.0026.9111,2770.08%
2024/11/27127.2300.0027.2211,2760.08%
2024/11/20127.8700.0027.8611,2740.08%
2024/11/14227.0100.0026.9621,2880.16%
2024/11/13127.6600.0027.6811,2710.08%
2024/11/12127.4500.0027.2411,2580.08%
2024/11/08128.3600.0028.3311,2410.08%
2024/11/071.527.7500.0027.731.51,2380.12%
2024/11/064.528.9300.0028.854.51,2090.37%
2024/11/040.329.05129.1829.16-0.81,203-0.06%
2024/11/010.329.3500.0029.260.31,2030.02%
2024/10/3000.00230.5730.64-21,179-0.17%
2024/10/2800.00229.8129.85-21,134-0.18%
2024/10/250.330.06229.9929.99-1.81,133-0.15%
2024/10/241.330.3200.0030.391.31,1220.11%
2024/10/23131.0600.0031.1411,1140.09%
2024/10/22230.6000.0030.5921,0830.18%
2024/10/21530.4400.0030.4351,0670.47%
2024/10/11228.0500.0028.0521,0110.20%
2024/10/0100.00028.0528.1109360.00%
2024/09/3000.000.528.2528.31-0.5948-0.05%
2024/09/2700.00128.5528.57-1925-0.11%
2024/09/2600.00128.6628.67-1915-0.11%
2024/09/2500.00528.8128.70-5885-0.56%
2024/09/230.528.0000.0028.000.58230.06%
2024/09/16327.8000.0027.9038090.37%
2024/09/13126.950.226.8627.010.87990.11%
2024/09/1100.001.225.6225.68-1.2787-0.16%
2024/09/090.225.2800.0025.210.28010.02%
2024/09/06125.960.225.8225.940.88140.10%
2024/09/040.225.2300.0025.280.28530.02%
2024/09/020.225.5900.0025.650.28990.02%
2024/08/2600.00126.7826.80-1963-0.10%
2024/08/2300.00126.3626.39-1967-0.10%
2024/08/2000.00126.5826.54-1967-0.10%
2024/08/1900.001.226.2326.25-1.2986-0.12%
2024/08/1600.001.125.5625.55-1.1978-0.11%
2024/08/150.225.0200.0025.180.21,0230.02%
2024/08/140.125.2000.0025.190.11,0700.01%
2024/08/1300.001025.2725.17-101,072-0.93%
2024/08/08424.5100.0024.5241,0920.37%
2024/08/06124.8200.0024.8211,1080.09%
2024/07/3000.00125.5025.49-11,067-0.09%
2024/07/2200.00126.6926.62-11,040-0.10%
2024/07/1900.00127.0727.02-11,038-0.10%
2024/07/1700.00128.3728.40-11,060-0.09%
2024/07/1200.00128.4728.45-11,105-0.09%
2024/07/11128.3400.0028.4011,1110.09%
2024/06/2600.001026.5526.55-101,258-0.79%
2024/06/25127.1200.0027.1311,2420.08%
2024/06/24227.1400.0027.1521,2440.16%
2024/06/2000.00127.3927.90-11,210-0.08%
2024/06/130.126.8800.0026.780.11,1950.01%
2024/06/1200.000.127.1027.03-0.11,180-0.01%
2024/06/11127.0200.0026.8711,1930.08%
2024/06/05127.34127.2327.3601,1150.00%
2024/05/31128.7400.0028.5311,0970.09%
2024/05/2900.00229.3829.64-21,087-0.18%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音