• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16620.7600.0020.7667,6360.08%
2024/12/10122.020.121.6021.480.97,5540.01%
2024/12/0600.00320.5120.62-37,386-0.04%
2024/12/0400.00120.5420.56-17,369-0.01%
2024/12/03120.30620.3220.46-57,354-0.07%
2024/11/2900.000.120.3820.20-0.17,2640.00%
2024/11/28220.08320.3120.10-17,260-0.01%
2024/11/220.120.30120.2920.21-0.97,238-0.01%
2024/11/2100.00720.7720.76-77,217-0.10%
2024/11/1500.000.120.5820.54-0.17,1790.00%
2024/11/13220.6900.0020.6827,1570.03%
2024/11/1200.00521.4221.08-57,081-0.07%
2024/11/1100.00221.3121.48-27,078-0.03%
2024/11/080.122.3000.0021.990.17,0230.00%
2024/11/07121.8400.0021.7816,8960.01%
2024/11/0500.001121.7921.83-116,812-0.16%
2024/10/30221.53121.5221.3316,8700.01%
2024/10/2900.001021.9121.72-106,833-0.15%
2024/10/2400.000.221.6121.44-0.26,8020.00%
2024/10/18121.290.921.4021.570.16,6510.00%
2024/10/17221.600.421.6121.571.66,6050.02%
2024/10/1600.000.321.5821.49-0.36,5870.00%
2024/10/15422.07122.1021.8836,5360.05%
2024/10/1400.005.222.7022.71-5.26,484-0.08%
2024/10/11122.405.222.4622.33-4.26,417-0.07%
2024/10/091322.4770.222.2422.57-57.26,382-0.90%
2024/10/082023.7419.223.1623.000.95,9660.01%
2024/10/072225.2823.225.1024.99-1.25,313-0.02%
2024/10/0415.724.061823.6224.37-2.34,661-0.05%
2024/10/013521.91121.8121.82344,2520.80%
2024/09/301522.028.322.1622.316.84,1370.16%
2024/09/273.521.491021.2621.23-6.53,696-0.18%
2024/09/26319.834620.1119.82-433,113-1.38%
2024/09/251020.04319.8519.7373,1390.22%
2024/09/2400.00818.9819.25-82,956-0.27%
2024/09/23518.6500.0018.5752,8790.17%
2024/09/2000.00218.5018.41-23,253-0.06%
2024/09/19518.12317.8218.2023,2500.06%
2024/09/161017.5600.0017.59103,2910.30%
2024/09/05517.5600.0017.5853,6640.14%
2024/09/04517.6600.0017.6953,8300.13%
2024/08/28217.7000.0017.6924,0050.05%
2024/08/27117.7600.0017.8514,0430.02%
2024/08/201718.2900.0018.21174,1350.41%
2024/08/1900.00118.3818.29-14,336-0.02%
2024/08/14317.9900.0017.9034,4550.07%
2024/08/061017.4200.0017.42104,7720.21%
2024/07/26717.8500.0017.8975,2360.13%
2024/07/197.118.2100.0018.197.15,3730.13%
2024/07/1800.00518.4118.52-55,517-0.09%
2024/07/17118.5400.0018.5215,6070.02%
2024/07/1610.118.6100.0018.6110.15,6320.18%
2024/07/151018.9600.0019.01105,6090.18%
2024/07/1200.001.118.9719.14-1.15,669-0.02%
2024/07/082.118.3500.0018.322.15,9300.04%
2024/07/050.118.5400.0018.520.16,0050.00%
2024/07/010.118.1300.0018.140.16,0390.00%
2024/06/28118.3000.0018.2816,0540.02%
2024/06/2711.118.4400.0018.3611.15,9780.18%
2024/06/26518.5800.0018.6455,9310.08%
2024/06/240.518.5000.0018.420.55,5310.01%
2024/06/211.118.6400.0018.591.15,5180.02%
2024/06/200.619.0100.0018.930.65,4840.01%
2024/06/18918.5400.0018.5595,5160.16%
2024/06/170.118.5000.0018.660.15,4640.00%
2024/06/13218.5500.0018.5625,5000.04%
2024/06/120.118.5200.0018.470.15,4950.00%
2024/06/110.118.72418.6518.58-3.95,453-0.07%
2024/06/0713.118.77118.8218.7612.15,3440.23%
2024/06/0614.118.9800.0018.9714.15,6300.25%
2024/06/050.119.0200.0019.020.15,7890.00%
2024/06/040.118.8400.0018.950.15,7790.00%
2024/05/310.118.9600.0018.910.15,8220.00%
2024/05/303.118.8100.0018.733.15,9320.05%
2024/05/296.118.9900.0018.966.15,9960.10%
2024/05/280.119.2400.0019.230.15,9870.00%
2024/05/273.118.9800.0019.123.15,9530.05%
2024/05/244.119.1600.0019.104.15,9200.07%
2024/05/236.119.38119.2819.285.15,9100.09%
2024/05/224.119.74319.7019.841.15,7240.02%
2024/05/217.120.03120.1019.916.15,7460.11%
2024/05/2000.003.120.2020.25-3.15,795-0.05%
2024/05/17119.950.119.9919.950.95,7590.02%
2024/05/1600.000.119.6419.71-0.15,7120.00%
2024/05/151019.420.119.4819.419.95,7120.17%
2024/05/14519.650.119.5919.584.95,7760.08%
2024/05/13419.190.119.2819.423.95,7490.07%
2024/05/1000.001619.0619.26-165,672-0.28%
2024/05/0900.002318.8518.90-235,663-0.41%
2024/05/083.118.8212.118.9218.69-9.15,685-0.16%
2024/05/07218.8500.0018.8225,6960.04%
2024/05/03118.7900.0018.7615,6210.02%
2024/04/301.118.1400.0018.001.15,4930.02%
2024/04/29218.1800.0018.1925,5600.04%
2024/04/26117.9500.0018.1015,5630.02%
2024/04/24217.3200.0017.5625,4410.04%
2024/04/2300.000.417.0117.16-0.45,324-0.01%
2024/04/2200.000.116.8416.83-0.15,2340.00%
2024/04/19216.56116.4116.4215,1970.02%
2024/04/170.216.5100.0016.480.25,0850.00%
2024/04/150.416.7200.0016.760.44,8270.01%
2024/04/120.117.0500.0017.060.14,7740.00%
2024/04/110.116.890.317.1217.20-0.24,6570.00%
2024/04/1000.000.217.0017.13-0.24,5580.00%
2024/04/083.116.63116.7216.652.14,4260.05%
2024/04/020.116.870.116.9116.8404,4480.00%
2024/04/0100.00116.7016.69-14,478-0.02%
2024/03/290.116.5100.0016.480.14,4730.00%
2024/03/221.316.240.116.4516.261.24,5530.03%
2024/03/2100.00116.6816.66-14,498-0.02%
2024/03/151.216.2200.0016.151.24,4350.03%
2024/03/140.116.61116.7016.48-14,422-0.02%
2024/03/1300.000.116.5716.61-0.14,3700.00%
2024/03/1200.00116.2016.46-14,323-0.02%
2024/03/1100.000.115.9815.99-0.14,0200.00%
2024/03/085.115.6500.0015.765.13,8460.13%
2024/03/0600.000.115.9615.92-0.13,8400.00%
2024/03/0510.115.6900.0015.5910.13,8290.26%
2024/03/010.115.9600.0016.080.13,6290.00%
2024/02/270.116.2000.0016.220.13,5800.00%
2024/02/26516.3000.0016.2853,5600.14%
2024/02/2300.000.116.4716.36-0.13,5380.00%
2024/02/220.116.06316.1016.18-2.93,515-0.08%
2024/02/2100.001.316.1816.26-1.33,484-0.04%
2024/02/200.115.7000.0015.680.13,4170.00%
2024/02/191.215.8500.0015.741.23,4120.04%
2024/02/162.315.79515.7515.87-2.73,372-0.08%
2024/02/02215.29215.2515.0403,1540.00%
2024/02/0100.000.415.2015.17-0.43,120-0.01%
2024/01/310.415.0120.714.9014.92-20.33,056-0.66%
2024/01/301215.2000.0015.18122,9800.40%
2024/01/290.115.6600.0015.540.12,9140.00%
2024/01/261.215.7800.0015.701.22,8640.04%
2024/01/2522.715.89815.8115.9314.72,7830.53%
2024/01/24215.22215.4215.1802,6810.00%
2024/01/18115.0200.0015.1012,3370.04%
2024/01/17815.2100.0015.1682,3460.34%
2024/01/1600.00715.8215.63-72,291-0.31%
2024/01/10215.6000.0015.6522,2540.09%
2024/01/08115.8000.0015.7512,2280.04%
2024/01/040.116.2900.0016.260.12,1860.00%
2023/12/28416.1100.0016.2242,1670.18%
2023/12/2600.00016.0015.9902,1090.00%
2023/12/221116.1000.0015.96112,0950.53%
2023/12/18616.5300.0016.5562,0160.30%
2023/12/1500.00116.7016.61-12,029-0.05%
2023/12/14116.2500.0016.2812,0080.05%
2023/12/131716.4000.0016.36172,0080.85%
2023/12/11416.092.116.0616.071.92,0420.09%
2023/12/08316.2300.0016.3432,0050.15%
2023/12/05516.5900.0016.4851,9660.25%
2023/12/04216.8000.0016.8021,9100.10%
2023/11/300.317.0000.0016.990.31,8970.02%
2023/11/295.316.9900.0016.985.31,9350.27%
2023/11/28917.3400.0017.2991,8790.48%
2023/11/274.117.4300.0017.444.11,8660.22%
2023/11/220.117.5500.0017.630.11,9220.01%
2023/11/21217.800.217.8517.791.81,9220.09%
2023/11/170.317.5400.0017.430.31,9030.02%
2023/11/160.117.880.318.1917.88-0.21,861-0.01%
2023/11/1500.00017.9517.9001,8690.00%
2023/11/100.217.571017.4717.46-9.81,930-0.51%
2023/11/0800.001117.8417.80-112,062-0.53%
2023/11/060.117.800.517.9017.94-0.42,139-0.02%
2023/10/310.117.4500.0017.320.12,3370.00%
2023/10/200.217.2900.0017.230.23,0210.01%
2023/10/190.117.6200.0017.470.13,0290.00%
2023/10/170.217.92517.8717.88-4.83,052-0.16%
2023/10/1600.00517.8417.82-53,083-0.16%
2023/10/1100.000.618.0618.09-0.63,143-0.02%
2023/10/0400.00517.4317.41-53,208-0.16%
2023/10/030.117.5900.0017.540.13,2260.00%
2023/09/280.117.7600.0017.670.13,2700.00%
2023/09/2700.00817.7517.80-83,254-0.25%
2023/09/260.217.86517.8017.79-4.83,311-0.14%
2023/09/2500.000.218.2018.02-0.23,323-0.01%
2023/09/210.217.8000.0017.750.23,3460.01%
2023/09/200.118.000.318.0018.00-0.23,355-0.01%
2023/09/190.118.11118.1918.10-0.93,361-0.03%
2023/09/15318.3300.0018.4333,4400.09%
2023/08/291018.300.218.3818.529.83,9060.25%
2023/08/2800.00718.2818.13-73,912-0.18%
2023/08/2400.000.218.1518.23-0.23,991-0.01%
2023/08/2200.000.217.7117.57-0.24,0490.00%
2023/08/210.217.841.117.7117.65-0.94,127-0.02%
2023/08/1800.000.118.2318.04-0.14,1320.00%
2023/08/170.317.990.118.0418.230.24,1310.00%
2023/08/1600.000.318.4218.32-0.34,136-0.01%
2023/08/1500.000.118.6218.60-0.14,1770.00%
2023/08/1400.00518.7518.60-54,207-0.12%
2023/08/01620.19320.1420.0233,8630.08%
2023/07/311520.133.220.0920.1111.93,7550.32%
2023/07/2600.000.318.8018.69-0.33,526-0.01%
2023/07/2500.000.218.6318.66-0.23,474-0.01%
2023/07/240.118.0700.0018.060.13,4000.00%
2023/07/2000.000.218.3518.24-0.23,455-0.01%
2023/07/190.218.0500.0018.020.23,4320.01%
2023/07/180.418.3300.0018.250.43,4730.01%
2023/07/1400.001.218.8018.70-1.23,492-0.03%
2023/07/1300.007.218.5918.60-7.23,459-0.21%
2023/07/1200.000.118.3018.25-0.13,4080.00%
2023/07/1100.000.118.1518.10-0.13,4380.00%
2023/07/060.217.9000.0017.770.23,5720.01%
2023/07/0400.000.118.3018.35-0.13,6020.00%
2023/07/0300.000.118.1018.12-0.13,5980.00%
2023/06/3000.00117.7817.84-13,638-0.03%
2023/06/290.217.8900.0017.850.23,6530.01%
2023/06/2700.000.218.0318.01-0.23,689-0.01%
2023/06/260.217.742017.7717.83-19.83,696-0.54%
2023/06/210.318.191018.0518.05-9.73,658-0.27%
2023/06/190.118.5900.0018.690.13,6480.00%
2023/06/161018.820.218.7118.909.83,6400.27%
2023/06/1500.000.118.4318.55-0.13,6060.00%
2023/06/1400.000.118.3018.26-0.13,5180.00%
2023/06/1300.000.118.1518.12-0.13,4600.00%
2023/06/0900.001.118.0018.00-1.13,465-0.03%
2023/06/0800.00217.8217.83-23,483-0.06%
2023/06/0700.000.217.8017.89-0.23,485-0.01%
2023/06/0600.000.317.7417.71-0.33,422-0.01%
2023/06/0500.00317.4217.36-33,402-0.09%
2023/06/02316.990.317.2917.302.73,4090.08%
2023/05/31516.5000.0016.4853,3890.15%
2023/05/300.416.8300.0016.700.43,3630.01%
2023/05/29517.0000.0016.9653,3430.15%
2023/05/26117.0400.0017.0813,3310.03%
2023/05/250.417.3600.0017.090.43,3180.01%
2023/05/24417.6900.0017.6843,3000.12%
2023/05/190.117.8500.0017.880.13,2830.00%
2023/05/180.118.1600.0018.210.13,2420.00%
2023/05/1600.000.118.4518.37-0.13,2690.00%
2023/05/1500.0025.117.8318.20-25.13,256-0.77%
2023/05/100.117.8500.0017.850.13,2210.00%
2023/05/090.418.2000.0018.190.43,1920.01%
2023/05/0500.000.118.2018.14-0.13,2530.00%
2023/05/030.317.7900.0017.700.33,2450.01%
2023/05/020.118.030.118.3218.1403,1990.00%
2023/04/2800.000.118.2418.14-0.13,1940.00%
2023/04/2715.217.860.118.1017.8815.13,1880.47%
2023/04/2615.117.970.117.9018.00153,1710.47%
2023/04/250.317.9600.0017.770.33,1890.01%
2023/04/240.118.3000.0018.150.13,1620.00%
2023/04/211.218.5000.0018.461.23,1780.04%
2023/04/20118.70118.8118.7303,1150.00%
2023/04/19118.9100.0018.8613,1300.03%
2023/04/1800.001.118.9518.96-1.13,155-0.03%
2023/04/14618.650.118.7318.685.93,1910.18%
2023/04/130.418.410.118.5618.530.33,1640.01%
2023/04/121.118.7800.0018.751.13,0850.04%
2023/04/112.119.000.119.2018.9523,0160.07%
2023/04/07419.0700.0019.0842,9120.14%
2023/04/065.218.8800.0018.905.22,8710.18%
2023/03/3100.00319.3019.21-32,825-0.11%
2023/03/30218.7600.0018.9922,7880.07%
2023/03/2900.00119.0518.85-12,742-0.04%
2023/03/271118.4500.0018.34112,6680.41%
2023/03/2400.00118.5018.61-12,650-0.04%
2023/03/2300.000.218.2718.36-0.22,617-0.01%
2023/03/22118.2000.0018.1312,5810.04%
2023/03/200.117.7400.0017.760.12,4880.00%
2023/03/141.117.8200.0017.811.12,4640.05%
2023/03/102.217.9000.0017.912.22,4130.09%
2023/03/090.118.5900.0018.580.12,3940.01%
2023/03/081.118.6300.0018.601.12,3820.05%
2023/02/240.118.6500.0018.630.12,2790.00%
2023/02/220.118.9700.0019.000.12,2280.00%
2023/02/200.119.6300.0019.630.12,1450.01%
2023/02/170.119.7100.0019.720.12,1650.01%
2023/02/160.119.9600.0019.990.12,1700.01%
2023/02/150.119.5800.0019.580.12,1790.01%
2023/02/140.219.7400.0019.740.22,1710.01%
2023/02/13119.5600.0019.7812,1890.05%
2023/02/0900.00519.6020.00-52,199-0.23%
2023/02/080.119.7600.0019.760.12,2650.00%
2023/02/030.119.9600.0019.970.12,2690.00%
2023/02/0200.0010.120.5020.52-10.12,265-0.45%
2023/02/0100.000.120.3720.37-0.12,2840.00%
2023/01/301021.1000.0020.74102,2810.44%
2023/01/131020.190.120.2020.179.92,3830.42%
2023/01/12120.4600.0020.1312,3920.04%
2023/01/1100.00120.2320.51-12,354-0.04%
2023/01/10120.1000.0020.0712,3220.04%
2023/01/091220.1000.0020.09122,3210.52%
2023/01/0600.00120.0019.78-12,298-0.04%
2023/01/05819.6916.519.6019.68-8.52,247-0.38%
2023/01/04119.1800.0019.0612,2250.04%
2023/01/03118.00118.5018.5102,2110.00%
2022/12/3000.00318.4318.31-32,190-0.14%
2022/12/12118.311118.2018.20-102,175-0.46%
2022/12/06317.9800.0017.9532,0790.14%
2022/12/02117.2200.0017.1212,0000.05%
2022/12/01117.340.117.5817.320.91,9920.05%
2022/11/2900.000.315.9716.52-0.31,920-0.02%
2022/11/280.215.5300.0015.580.21,8850.01%
2022/11/250.115.9700.0015.930.11,8580.01%
2022/11/18117.0500.0016.8411,8390.05%
2022/11/1100.00115.5015.50-11,717-0.06%
2022/11/10314.7800.0014.6931,6870.18%
2022/11/09115.3300.0015.1611,6540.06%
2022/11/0400.00214.8915.54-21,584-0.13%
2022/11/03114.4700.0014.3811,5340.07%
2022/11/0200.00414.5114.75-41,529-0.26%
2022/11/01114.01114.1814.0901,4990.00%
2022/10/31213.5000.0013.7621,4870.13%
2022/10/28313.9900.0013.7531,4700.20%
2022/10/26114.01514.3914.27-41,469-0.27%
2022/10/25813.95314.0514.0751,4570.34%
2022/10/24614.5600.0014.2761,3910.43%
2022/10/20115.3000.0015.2711,2960.08%
2022/10/190.216.0200.0015.800.21,2540.02%
2022/10/12115.8000.0015.6111,2180.08%
2022/10/11516.1000.0016.0551,2020.42%
2022/10/07117.0300.0017.0011,1890.08%
2022/10/0600.00117.5117.39-11,193-0.08%
2022/10/0500.00117.3017.49-11,202-0.08%
2022/09/30416.5800.0016.5841,2440.32%
2022/09/26516.90217.3917.3031,2900.23%
2022/09/22217.2900.0017.2721,3310.15%
2022/09/21117.8000.0017.7211,3370.07%
2022/09/19117.8000.0017.7511,5230.07%
2022/09/1500.00218.0918.14-21,571-0.13%
2022/09/131118.4600.0018.48111,6080.68%
2022/09/05118.3000.0018.1511,8070.06%
2022/08/2600.00718.6518.66-72,115-0.33%
2022/08/2200.000.118.0517.95-0.12,1580.00%
2022/08/19117.8000.0017.9512,1620.05%
2022/08/1200.00118.1918.20-12,228-0.04%
2022/08/10317.6800.0017.5732,2080.14%
2022/08/05118.29118.4818.3002,2210.00%
2022/08/0400.00218.3218.28-22,250-0.09%
2022/08/02517.7200.0017.7452,3090.22%
2022/08/01318.2100.0018.2232,2860.13%
2022/07/29218.4500.0018.2922,3160.09%
2022/07/2600.00119.2219.18-12,400-0.04%
2022/07/25318.8100.0018.8032,4610.12%
2022/07/220.119.2000.0019.160.12,4590.00%
2022/07/14119.2300.0019.2612,6270.04%
2022/07/13219.3300.0019.2922,6640.08%
2022/07/121219.37219.2719.32102,6620.38%
2022/07/06120.2000.0020.0912,6650.04%
2022/06/2700.001721.0220.78-172,689-0.63%
2022/06/2400.00220.2320.26-22,582-0.08%
2022/06/2300.0025019.6019.89-2502,587-9.66% 大賣/鉅額交易
2022/06/22119.8200.0019.7712,6340.04%
2022/06/2125019.7300.0019.792502,6679.37% 大買/鉅額交易
2022/06/1510119.6010119.6919.7402,8640.00% 大買/大賣/
2022/06/1400.00218.9919.15-23,031-0.07%
2022/06/09220.29320.3720.18-13,388-0.03%
2022/06/08119.8800.0019.8513,4710.03%
2022/06/0600.00118.8018.83-13,522-0.03%
2022/05/3100.00218.2918.50-23,794-0.05%
2022/05/30118.1200.0018.1813,8620.03%
2022/05/2700.00117.8017.80-13,867-0.03%
2022/05/25117.3000.0017.3713,9020.03%
2022/05/240.217.651717.6217.57-16.84,041-0.42%
2022/05/2000.000.217.9518.00-0.24,2240.00%
2022/05/19117.5500.0017.6114,2840.02%
2022/05/1800.00118.0018.02-14,287-0.02%
2022/05/1700.00417.8017.88-44,298-0.09%
2022/05/12217.1000.0016.8924,3050.05%
2022/05/1100.00117.2717.58-14,334-0.02%
2022/05/10116.80117.0117.1104,4000.00%
2022/05/091.217.3200.0017.241.24,3840.03%
2022/05/062.417.880.117.9717.722.34,4130.05%
2022/05/0500.00118.8018.65-14,380-0.02%
2022/05/04218.6000.0018.4724,3740.05%
2022/05/03218.67318.7518.98-14,361-0.02%
2022/04/291.118.14518.1418.51-3.94,310-0.09%
2022/04/27116.80117.1217.1004,3120.00%
2022/04/2600.00117.3117.22-14,303-0.02%
2022/04/25217.0000.0017.0224,3080.05%
2022/04/22117.00117.4217.3704,2910.00%
2022/04/21317.7300.0017.5534,2850.07%
2022/04/2000.00118.3218.19-14,268-0.02%
2022/04/1500.000.218.4418.46-0.24,3140.00%
2022/04/1400.000.118.6218.62-0.14,3850.00%
2022/04/11118.5000.0018.2714,5100.02%
2022/04/080.518.77218.7618.84-1.54,497-0.03%
2022/04/070.319.0400.0018.980.34,5040.01%
2022/04/0600.00119.3119.32-14,525-0.02%
2022/04/010.118.6900.0018.770.14,5170.00%
2022/03/312.119.05119.1619.081.14,4910.02%
2022/03/3000.00119.3019.29-14,480-0.02%
2022/03/2900.001.218.9819.01-1.24,462-0.03%
2022/03/28118.30118.7918.8204,4590.00%
2022/03/253.218.6800.0018.523.24,4550.07%
2022/03/24119.330.219.4219.320.84,4440.02%
2022/03/231.619.33619.2819.50-4.44,469-0.10%
2022/03/2200.00118.4018.52-14,441-0.02%
2022/03/21118.30218.7618.19-14,428-0.02%
2022/03/18518.0700.0018.0154,3750.11%
2022/03/17118.01918.2618.43-84,299-0.19%
2022/03/15115.411515.3315.13-144,005-0.35%
2022/03/14416.77116.6016.4833,7940.08%
2022/03/1112.117.220.117.7317.20123,6890.33%
2022/03/1000.00718.3618.20-73,631-0.19%
2022/03/09817.85117.7517.6673,6670.19%
2022/03/083.118.2700.0018.303.13,5630.09%
2022/03/07718.6100.0018.7373,4850.20%
2022/03/0410.119.502.219.2519.207.93,4460.23%
2022/03/032.419.9500.0019.912.43,3220.07%
2022/03/020.120.1500.0020.140.13,2580.00%
2022/02/25420.1600.0020.0943,2080.12%
2022/02/24820.2100.0020.0183,2020.25%
2022/02/23120.36120.5020.6803,0530.00%
2022/02/224.120.6400.0020.664.13,0040.14%
2022/02/216.221.350.521.4021.325.72,8800.20%
2022/02/18121.880.221.8921.940.82,8060.03%
2022/02/173.121.9500.0021.903.12,8190.11%
2022/02/1600.00121.9221.89-12,800-0.04%
2022/02/150.221.6500.0021.510.22,8070.01%
2022/02/141.321.7900.0021.731.32,7740.05%
2022/02/1100.000.222.1822.06-0.22,764-0.01%
2022/02/10122.120.222.0622.120.82,7060.03%
2022/02/0900.001.221.7921.84-1.22,620-0.05%
2022/02/08321.1600.0021.1532,5890.12%
2022/01/26221.3500.0021.3322,5380.08%
2022/01/25121.5000.0021.5312,5220.04%
2022/01/24121.8300.0021.8912,5210.04%
2022/01/21122.17222.2322.11-12,502-0.04%
2022/01/19321.4100.0021.4232,4330.12%
2022/01/170.121.80121.8921.62-0.92,407-0.04%
2022/01/14421.6900.0021.6842,4010.17%
2022/01/131.322.30422.3422.13-2.82,375-0.12%
2022/01/12121.99421.8621.99-32,362-0.13%
2022/01/1100.00121.4021.42-12,328-0.04%
2022/01/1000.00821.2921.30-82,308-0.35%
2022/01/0700.002.120.9720.99-2.12,294-0.09%
2022/01/06520.4200.0020.4152,2290.22%
2022/01/05820.6200.0020.6082,1430.37%
2022/01/04121.04221.1921.19-12,066-0.05%
2021/12/30120.7100.0020.7412,0700.05%
2021/12/29220.8600.0020.7822,0500.10%
2021/12/28121.0300.0021.0712,0150.05%
2021/12/20321.0000.0020.9832,0240.15%
2021/12/17321.2100.0021.2031,9730.15%
2021/12/161021.620.121.5521.499.91,9140.52%
2021/12/150.121.9600.0021.950.11,8530.01%
2021/12/14622.1400.0022.0261,8500.32%
2021/12/13122.5100.0022.5111,8710.05%
2021/12/100.222.602.322.6022.53-2.11,879-0.11%
2021/12/0900.00122.6022.67-11,871-0.05%
2021/12/08122.40222.4222.30-11,886-0.05%
2021/12/070.121.9000.0022.120.11,8640.01%
2021/12/06521.7500.0021.6351,8360.27%
2021/12/03922.3400.0022.3491,7450.52%
2021/12/02122.7000.0022.6511,6900.06%
2021/12/0100.00122.5622.83-11,672-0.06%
2021/11/30122.8800.0022.6611,6750.06%
2021/11/29123.0000.0023.0011,6330.06%
2021/11/26123.3300.0023.2611,6360.06%
2021/11/241.223.59223.5323.56-0.81,633-0.05%
2021/11/23223.7200.0023.7021,6250.12%
2021/11/19524.09524.1724.0701,6340.00%
2021/11/18324.741.524.8224.651.51,6280.09%
2021/11/171.125.15125.1525.170.11,6330.01%
2021/11/150.424.7600.0024.760.41,6890.02%
2021/11/1200.00124.6124.67-11,695-0.06%
2021/11/11124.1200.0024.1811,7100.06%
2021/11/08123.8500.0023.8711,7240.06%
2021/11/05124.2800.0024.2311,7120.06%
2021/11/03124.0000.0024.0211,7360.06%
2021/10/20125.540.425.3825.440.62,1390.03%
2021/10/1300.00124.1224.23-12,091-0.05%
2021/10/0600.00122.5022.55-12,056-0.05%
2021/10/0500.001222.5322.54-122,057-0.58%
2021/09/3000.000.723.1023.14-0.72,129-0.03%
2021/09/29223.2000.0023.1622,1260.09%
2021/09/28223.2300.0023.6522,1160.09%
2021/09/2700.00623.1523.09-62,108-0.28%
2021/09/22123.15423.1023.17-32,068-0.15%
2021/09/08125.5000.0025.5511,8910.05%
2021/09/060.225.0000.0025.090.21,8630.01%
2021/09/010.124.5500.0024.850.11,8210.01%
2021/08/230.123.3000.0023.260.11,7270.01%
2021/08/200.123.001722.9422.77-16.91,712-0.99%
2021/08/1900.00123.6423.66-11,680-0.06%
2021/08/18623.73223.7624.0441,6820.24%
2021/08/17124.3600.0023.8911,6730.06%
2021/08/06225.0800.0025.0621,6260.12%
2021/08/05125.3800.0025.2511,6290.06%
2021/07/300.125.6500.0024.820.11,6960.01%
2021/07/29225.1700.0025.6421,6930.12%
2021/07/280.523.8900.0023.700.51,6580.03%
2021/07/273.124.83224.6924.491.11,5780.07%
2021/07/263.826.4000.0026.073.81,4900.25%
2021/07/1600.00128.4228.39-11,418-0.07%
2021/07/091.727.28427.1227.52-2.31,505-0.15%
2021/07/081.327.8700.0027.601.31,4730.09%
2021/07/07128.2000.0028.0611,4330.07%
2021/07/060.228.3000.0028.330.21,4790.02%
2021/07/0500.001228.5228.44-121,480-0.81%
2021/06/29229.7400.0029.4521,5400.13%
2021/06/2800.00129.5829.60-11,557-0.06%
2021/06/18128.7800.0028.8211,8120.06%
2021/06/15128.65128.9128.7101,8580.00%
2021/06/09228.9400.0028.9521,9240.10%
2021/06/030.229.6100.0029.560.22,0770.01%
2021/06/02129.7500.0029.7012,1230.05%
2021/05/310.329.08729.0729.06-6.72,224-0.30%
2021/05/26529.04129.0629.1542,3150.17%
2021/05/2500.00128.7028.80-12,319-0.04%
2021/05/24128.4800.0028.4212,3870.04%
2021/05/20228.5400.0028.5522,4260.08%
2021/05/19128.5500.0028.5812,4560.04%
2021/05/1400.00427.5227.52-42,529-0.16%
2021/05/13227.8600.0027.8522,5110.08%
2021/05/1200.00228.2028.20-22,518-0.08%
2021/05/1100.00127.8527.95-12,516-0.04%
2021/05/10528.8000.0028.7552,4760.20%
2021/05/060.429.1800.0029.110.42,4630.01%
2021/05/040.129.5400.0029.500.12,4990.00%
2021/05/03129.50329.8129.52-22,524-0.08%
2021/04/23130.2300.0030.2312,6540.04%
2021/04/22129.8700.0029.8512,6730.04%
2021/04/21629.8700.0029.7262,7050.22%
2021/04/2000.00330.1630.22-32,628-0.11%
2021/04/1900.00630.4030.36-62,632-0.23%
2021/04/16130.221830.2030.26-172,680-0.63%
2021/04/14130.2300.0030.4212,7070.04%
2021/04/13230.21130.0030.0012,7810.04%
2021/04/12530.10129.9030.0042,7700.14%
2021/04/072.531.10230.7630.800.52,7160.02%
2021/04/063.130.9700.0030.983.12,7570.11%
2021/03/29530.1200.0030.0152,7880.18%
2021/03/26129.80130.0530.1302,7310.00%
2021/03/251.229.9300.0029.981.22,6950.04%
2021/03/24230.78130.6630.5012,6330.04%
2021/03/230.231.1900.0031.060.22,5830.01%
2021/03/193.331.3500.0031.153.32,6110.13%
2021/03/18231.7100.0031.7522,6020.08%
2021/03/17931.48231.4531.3572,6030.27%
2021/03/16431.3600.0031.3742,6170.15%
2021/03/15431.3100.0031.2642,6070.15%
2021/03/12132.0000.0032.0012,5660.04%
2021/03/09630.4200.0030.4662,5380.24%
2021/03/08531.3000.0030.9552,5240.20%
2021/03/05231.050.231.2231.201.92,5040.07%
2021/03/0413.332.0400.0031.8013.32,4670.54%
2021/03/03132.2000.0032.5612,4050.04%
2021/03/02132.6000.0032.3912,4030.04%
2021/02/268.632.8600.0032.608.62,3610.36%
2021/02/25433.5200.0033.5842,3020.17%
2021/02/244.833.81233.6133.442.82,2870.12%
2021/02/2325.434.3400.0034.4625.42,2261.14%
2021/02/22135.2500.0035.1312,2100.05%
2021/02/19535.05335.0035.1622,2180.09%
2021/02/181136.09136.1335.73102,1990.45%
2021/02/1700.00135.4535.90-12,192-0.05%
2021/02/0500.00734.0433.91-72,200-0.32%
2021/02/04533.6100.0033.6552,2290.22%
2021/02/030.133.60133.7333.75-0.92,278-0.04%
2021/02/02433.8500.0033.8042,2880.17%
2021/01/2900.00332.6232.56-32,277-0.13%
2021/01/286.432.7500.0032.706.42,2820.28%
2021/01/27433.6500.0033.8042,2830.18%
2021/01/26834.19533.7934.0132,2580.13%
2021/01/25233.40534.0534.34-32,215-0.14%
2021/01/22333.3800.0033.4232,2000.14%
2021/01/21133.6800.0033.6612,1790.05%
2021/01/20132.7500.0032.8712,1620.05%
2021/01/19131.97231.9732.14-12,134-0.05%
2021/01/1800.00231.4131.48-22,084-0.10%
2021/01/15331.37331.3431.1802,0520.00%
2021/01/1400.00431.1031.05-42,013-0.20%
2021/01/13430.6600.0030.6141,9720.20%
2021/01/12330.51330.5330.5501,9670.00%
2021/01/1100.001030.7330.98-101,960-0.51%
2021/01/081030.1600.0030.09101,9100.52%
2021/01/071.129.99230.0129.95-0.91,892-0.05%
2021/01/0600.00430.1230.40-41,872-0.21%
2021/01/05229.7100.0029.8021,7950.11%
2021/01/04429.7600.0029.8141,8040.22%
2020/12/31129.60129.7329.4501,7790.00%
2020/12/29128.8200.0028.8011,7290.06%
2020/12/28128.9200.0028.9911,6500.06%
2020/12/25229.1500.0029.2121,6020.12%
2020/12/24329.5400.0029.4931,5830.19%
2020/12/23129.51129.5529.6401,5790.00%
2020/12/21329.7100.0029.7231,5780.19%
2020/12/1600.001029.3229.31-101,562-0.64%
2020/12/151229.4100.0029.16121,5570.77%
2020/12/11129.7800.0029.7511,4830.07%
2020/12/09129.8900.0029.8711,4290.07%
2020/12/082.129.7200.0029.692.11,4260.15%
2020/12/07129.9400.0029.7711,4090.07%
2020/12/04430.0100.0030.0441,3950.29%
2020/12/03129.9000.0029.9511,3910.07%
2020/12/02130.0000.0029.9611,3770.07%
2020/12/01130.2700.0030.2811,3630.07%
2020/11/30130.8900.0030.7111,3350.07%
2020/11/27130.7800.0030.7911,3210.08%
2020/11/26330.4800.0030.6731,3250.23%
2020/11/2500.00730.6230.62-71,314-0.53%
2020/11/2400.00130.6530.63-11,309-0.08%
2020/11/20130.2200.0030.1511,3550.07%
2020/11/19129.9300.0029.9111,3640.07%
2020/11/18530.02330.0330.1021,3680.15%
2020/11/17930.2800.0030.1791,3440.67%
2020/11/16730.3800.0030.3071,3510.52%
2020/11/1300.00729.7630.00-71,325-0.53%
2020/11/12629.50329.4729.5031,2880.23%
2020/11/11230.02430.2829.96-21,234-0.16%
2020/11/10131.06531.2131.11-41,168-0.34%
2020/11/0900.00331.6131.65-31,136-0.26%
2020/11/06930.95530.9130.9641,1450.35%
2020/11/05730.8400.0030.8371,1360.62%
2020/11/04329.7700.0029.8331,1260.27%
2020/11/03130.1700.0030.2711,0980.09%
2020/11/02229.9000.0029.8621,0960.18%
2020/10/30430.0800.0030.0641,0960.36%
2020/10/29329.5900.0029.7031,0900.28%
2020/10/2000.001129.3029.26-111,047-1.05%
2020/10/1600.00529.1929.24-51,052-0.47%
2020/10/1500.00129.1929.11-11,047-0.10%
2020/10/13129.0000.0029.0411,0620.09%
2020/10/12228.88228.5528.9601,0680.00%
2020/10/08228.2700.0028.2821,0620.19%
2020/10/07128.23328.2028.16-21,077-0.19%
2020/10/05227.6000.0027.6121,1200.18%
2020/09/3000.00127.5627.53-11,159-0.09%
2020/09/29127.7600.0027.4311,1790.08%
2020/09/2300.002827.5627.64-281,254-2.23%
2020/09/21227.7300.0027.6221,2570.16%
2020/09/1700.00728.0528.01-71,301-0.54%
2020/09/15128.3300.0028.3211,3630.07%
2020/09/14527.8700.0027.9351,3790.36%
2020/09/11127.5000.0027.7111,4020.07%
2020/09/101427.9200.0027.93141,4080.99%
2020/09/09227.8200.0027.6521,4230.14%
2020/09/08128.4000.0028.4011,4010.07%
2020/09/07328.4500.0028.5231,4040.21%
2020/09/04428.8600.0028.7041,4500.28%
2020/08/2800.00129.3329.33-11,455-0.07%
2020/08/27229.27129.1129.2811,4880.07%
2020/08/26228.9000.0028.9021,4740.14%
2020/08/251528.5600.0028.30151,4541.03%
2020/08/20127.30927.2827.28-81,425-0.56%
2020/08/19227.6100.0027.6221,4030.14%
2020/08/18927.4500.0027.4291,4300.63%
2020/08/1700.001827.3727.42-181,456-1.24%
2020/08/12826.9700.0026.9581,5410.52%
2020/08/11527.2200.0027.2151,5200.33%
2020/08/10827.212727.2827.35-191,520-1.25%
2020/08/06227.9300.0028.0021,5160.13%
2020/08/0500.00328.0027.98-31,514-0.20%
2020/08/03627.0200.0027.1161,4980.40%
2020/07/311127.17227.4227.2391,4970.60%
2020/07/2900.00127.0727.09-11,501-0.07%
2020/07/28126.9300.0026.8711,5310.07%
2020/07/27326.821026.8726.81-71,529-0.46%
2020/07/241227.153326.9726.95-211,532-1.37%
2020/07/23627.3100.0027.4461,5240.39%
2020/07/22527.8000.0027.8351,5110.33%
2020/07/211627.4400.0027.48161,5141.06%
2020/07/1700.001026.8026.73-101,490-0.67%
2020/07/16127.3700.0027.0211,4960.07%
2020/07/15827.463427.3127.37-261,487-1.75%
2020/07/14527.70927.4027.43-41,503-0.27%
2020/07/13628.041128.1928.19-51,498-0.33%
2020/07/10328.3300.0028.1731,4930.20%
2020/07/09428.07528.0228.12-11,484-0.07%
2020/07/081526.9500.0027.10151,4431.04%
2020/07/0700.00226.8426.94-21,411-0.14%
2020/07/0600.00626.2826.45-61,389-0.43%
2020/07/02125.3400.0025.3111,3550.07%
2020/06/291625.401625.0224.9401,3550.00%
2020/06/22324.6700.0024.8231,2890.23%
2020/06/18824.4900.0024.5881,2890.62%
2020/06/0900.00524.4124.41-51,346-0.37%
2020/06/0500.00124.2024.20-11,394-0.07%
2020/06/0400.002224.2324.25-221,424-1.54%
2020/06/0100.00723.4323.47-71,407-0.50%
2020/05/25122.7900.0022.6811,4620.07%
2020/05/22422.9700.0022.9341,4740.27%
2020/05/2100.00523.7923.77-51,488-0.34%
2020/05/2000.00523.7523.83-51,497-0.33%
2020/05/1800.00422.9023.00-41,442-0.28%
2020/05/1400.00122.9522.91-11,475-0.07%
2020/05/12123.0400.0023.0911,4800.07%
2020/05/05322.4300.0022.4331,5480.19%
2020/05/04122.4200.0022.4311,5970.06%
2020/04/30123.3400.0023.2811,5730.06%
2020/04/22122.4900.0022.7111,7330.06%
2020/04/21122.80122.8322.7001,7750.00%
2020/04/09222.61222.5922.5701,8250.00%
2020/04/0800.00222.4522.50-21,821-0.11%
2020/04/0100.00122.0021.91-11,839-0.05%
2020/03/31121.80321.9221.93-21,843-0.11%
2020/03/30121.3500.0021.7511,8460.05%
2020/03/2700.00322.1522.15-31,836-0.16%
2020/03/25122.10821.7621.84-71,812-0.39%
2020/03/24121.0200.0021.0811,8030.06%
2020/03/20220.8300.0020.8521,8230.11%
2020/03/19820.3900.0019.8881,8090.44%
2020/03/18921.2200.0021.1291,8110.50%
2020/03/17420.9300.0020.9041,8330.22%
2020/03/16721.8600.0021.6171,8020.39%
2020/03/13621.1700.0021.8561,7690.34%
2020/03/12622.5400.0022.5461,7350.35%
2020/03/11623.3700.0023.1861,7060.35%
2020/03/09923.3900.0023.3591,6300.55%
2020/03/05424.0700.0024.3041,5830.25%
2020/03/03124.0600.0024.0911,5960.06%
2020/03/02523.592023.7523.80-151,598-0.94%
2020/02/27124.16124.1824.0601,6020.00%
2020/02/26224.321124.3024.35-91,597-0.56%
2020/02/253224.3400.0024.37321,5622.05%
2020/02/24124.9000.0024.6411,5640.06%
2020/02/21125.0500.0025.1311,5290.07%
2020/02/20125.1200.0025.1711,5210.07%
2020/02/18525.0400.0025.0051,5190.33%
2020/02/1700.00125.2025.20-11,520-0.07%
2020/02/13525.1200.0025.1151,5190.33%
2020/02/10124.5200.0024.5511,5920.06%
2020/02/07324.6500.0024.6731,6110.19%
2020/02/06124.6400.0024.7411,6300.06%
2020/02/05324.6100.0024.5631,6000.19%
2020/02/0300.006022.7823.44-601,536-3.90%
2020/01/30224.08223.6923.6201,4880.00%
2020/01/173425.6200.0025.53341,4012.43%
2020/01/162625.4800.0025.46261,4191.83%
2020/01/15425.653925.4725.48-351,451-2.41%
2020/01/14125.9000.0025.8211,4110.07%
2020/01/13225.5200.0025.5221,3790.15%
2019/12/27424.5500.0024.5941,5260.26%
2019/12/251524.4300.0024.40151,5440.97%
2019/12/241924.2600.0024.26191,5931.19%
2019/12/2300.002024.1924.16-201,615-1.24%
2019/12/2000.003024.1524.14-301,625-1.85%
2019/12/18624.02124.0124.0551,6320.31%
2019/12/1700.00623.9123.92-61,617-0.37%
2019/12/1200.00123.1223.25-11,543-0.06%
2019/12/0500.00222.7322.70-21,519-0.13%
2019/11/21522.8500.0022.6551,4730.34%
2019/11/20622.9700.0022.9761,4430.42%
2019/11/19522.8800.0022.9751,4410.35%
2019/11/15122.6900.0022.7211,4320.07%
2019/11/141022.7500.0022.73101,4210.70%
2019/11/1300.00722.8422.87-71,405-0.50%
2019/11/111122.9200.0022.98111,3890.79%
2019/11/082123.3000.0023.32211,3641.54%
2019/11/0600.002022.9423.00-201,307-1.53%
2019/11/0500.00422.9323.04-41,289-0.31%
2019/10/30622.3600.0022.3461,2740.47%
2019/10/24122.1100.0022.0711,2700.08%
2019/10/231122.1800.0022.09111,2450.88%
2019/10/211122.3000.0022.27111,1790.93%
2019/10/17322.5600.0022.5431,1510.26%
2019/10/16322.4100.0022.4231,1360.26%
2019/10/09721.7200.0021.6771,0900.64%
2019/10/041122.0500.0022.04119931.11%
2019/10/03321.9100.0021.8739680.31%
2019/10/02222.1400.0022.1128720.23%
2019/09/27322.4000.0022.2638180.37%
2019/09/19122.7700.0022.6617040.14%
2019/09/05122.6500.0022.6916690.15%
2019/09/03122.3300.0022.2516570.15%
2019/08/26121.7500.0021.7616380.16%
2019/08/23122.3900.0022.3616130.16%
2019/05/2000.001122.7822.57-11482-2.28%
2019/04/180.124.7000.0024.700.15580.02%
2019/04/0900.00324.8024.75-3590-0.51%
2019/04/08324.5300.0024.4235980.50%
2018/11/1600.00321.0821.19-31,453-0.21%
2018/11/12120.5700.0020.6011,7090.06%
2018/11/05120.8600.0021.0012,2330.04%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音