• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.8
  • 漲幅
    +1.86%
  • 成交量
    4,749張
  • 產業
    上市

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.898.3000.0098.700.83,1240.03%
2024/12/021.396.920.296.9096.901.13,0630.04%
2024/11/280.195.8600.0096.150.13,0230.00%
2024/11/2700.003.496.6896.45-3.43,035-0.11%
2024/11/26095.9000.0096.1503,0010.00%
2024/11/220.297.0300.0096.650.23,0120.01%
2024/11/21096.850.496.7996.90-0.43,016-0.01%
2024/11/200.197.0500.0097.300.13,0110.00%
2024/11/190.295.452.895.5895.30-2.62,918-0.09%
2024/11/180.295.3100.0095.500.22,8970.01%
2024/11/150.296.994.496.8997.00-4.22,854-0.15%
2024/11/140.397.9300.0097.900.32,8670.01%
2024/11/1300.000.297.3597.55-0.22,833-0.01%
2024/11/120.196.7000.0096.750.12,7710.00%
2024/11/110.496.34195.9596.65-0.72,717-0.02%
2024/11/081.196.452.896.4496.40-1.72,694-0.06%
2024/11/074.194.774.294.5994.80-0.12,6070.00%
2024/11/060.191.60292.3592.70-1.92,483-0.08%
2024/11/051.189.71289.6589.65-0.92,412-0.04%
2024/11/040.190.0400.0089.950.12,4580.00%
2024/11/010.290.001.289.9289.95-12,579-0.04%
2024/10/3010.393.3013.193.2393.25-2.82,602-0.11%
2024/10/290.191.000.391.0091.00-0.32,687-0.01%
2024/10/250.390.7900.0090.800.32,7300.01%
2024/10/242.190.2000.0090.102.12,7990.08%
2024/10/230.191.550.591.4591.55-0.42,893-0.01%
2024/10/220.391.190.591.2091.10-0.22,922-0.01%
2024/10/210.791.020.390.7090.500.42,9920.01%
2024/10/17090.170.190.2590.0503,0630.00%
2024/10/161.190.651.790.7090.55-0.63,080-0.02%
2024/10/15191.7500.0091.8513,0980.03%
2024/10/1400.000.291.5091.55-0.23,142-0.01%
2024/10/110.191.4500.0091.500.13,2290.00%
2024/10/0900.001.189.6589.70-1.13,208-0.03%
2024/10/080.188.1900.0088.250.13,1960.00%
2024/10/07089.0500.0089.2503,2270.00%
2024/10/010.987.4800.0087.400.93,3020.03%
2024/09/300.586.3700.0086.200.53,3330.01%
2024/09/27187.4000.0087.4013,4230.03%
2024/09/260.188.45188.3587.90-0.93,482-0.03%
2024/09/250.187.5500.0087.500.13,5830.00%
2024/09/24087.480.387.4087.55-0.33,647-0.01%
2024/09/230.288.050.188.0588.250.23,7540.00%
2024/09/20187.5010.387.5087.40-9.33,916-0.24%
2024/09/190.186.3500.0086.400.13,9950.00%
2024/09/181.185.350.585.1085.200.74,0930.02%
2024/09/1600.000.185.6085.45-0.14,2290.00%
2024/09/130.185.700.285.6585.70-0.14,2900.00%
2024/09/1200.001.384.6884.80-1.34,331-0.03%
2024/09/110.182.006.182.3581.80-64,401-0.14%
2024/09/1000.000.181.5081.10-0.14,4850.00%
2024/09/091.280.67180.6080.800.24,5660.01%
2024/09/0600.000.282.7882.55-0.24,6320.00%
2024/09/0500.001.182.7382.35-1.14,632-0.02%
2024/09/042.681.83281.7881.850.64,6500.01%
2024/09/031.485.21285.2085.20-0.64,619-0.01%
2024/09/020.185.2500.0085.150.14,6280.00%
2024/08/300.184.2000.0084.200.14,6630.00%
2024/08/293.182.8800.0082.953.14,6880.07%
2024/08/281.284.9700.0085.051.24,7050.03%
2024/08/233.185.4400.0085.603.14,7850.07%
2024/08/2200.00187.2087.25-14,764-0.02%
2024/08/2100.000.287.5087.45-0.24,7580.00%
2024/08/200.187.7000.0087.750.14,8290.00%
2024/08/1900.003.486.8486.35-3.44,852-0.07%
2024/08/1600.001.487.2787.25-1.44,864-0.03%
2024/08/15184.9500.0084.9514,8390.02%
2024/08/140.184.850.284.9584.85-0.14,8300.00%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/122.182.610.282.5582.801.94,8570.04%
2024/08/092.381.9600.0081.502.34,8830.05%
2024/08/081.179.69179.4579.350.14,8780.00%
2024/08/077.181.07581.0882.402.14,8900.04%
2024/08/060.581.4300.0081.100.54,8120.01%
2024/08/053.479.5700.0077.703.44,7260.07%
2024/08/022.584.8700.0084.352.54,5690.05%
2024/08/0100.000.288.9088.45-0.24,4910.00%
2024/07/310.686.0400.0085.900.64,3920.01%
2024/07/30186.25186.5086.6504,3590.00%
2024/07/29187.00187.1087.0504,3490.00%
2024/07/263.286.31486.2086.45-0.84,288-0.02%
2024/07/23190.95190.9590.9504,1670.00%
2024/07/221.188.87189.0089.400.14,1610.00%
2024/07/191.190.1600.0090.101.14,0910.03%
2024/07/182.790.051.190.1290.251.64,0610.04%
2024/07/173.392.3900.0092.203.33,9700.08%
2024/07/152.492.97193.0092.951.43,9730.04%
2024/07/128.292.18392.1291.755.23,8610.13%
2024/07/112.396.0400.0095.952.33,7130.06%
2024/07/10795.64195.6095.6563,6710.16%
2024/07/09395.20495.1395.40-13,655-0.03%
2024/07/082.494.77494.7594.55-1.63,615-0.04%
2024/07/052.193.7300.0094.102.13,5710.06%
2024/07/04393.9500.0093.9033,5400.08%
2024/07/03592.3300.0092.9553,4640.14%
2024/07/02290.00590.0290.25-33,449-0.09%
2024/07/018.788.9400.0088.808.73,4640.25%
2024/06/28189.7500.0089.9513,4900.03%
2024/06/27187.951287.9488.10-113,508-0.31%
2024/06/266.186.7700.0086.756.13,3960.18%
2024/06/251.385.2900.0085.501.33,2420.04%
2024/06/243.186.4300.0086.853.13,1270.10%
2024/06/216.387.05387.1786.903.33,0170.11%
2024/06/20288.5800.0088.9522,8800.07%
2024/06/197.788.5200.0088.507.72,8350.27%
2024/06/186.188.94288.8089.004.12,7840.15%
2024/06/17287.5000.0087.6022,6860.07%
2024/06/13486.56086.9086.8042,5530.16%
2024/06/11182.9500.0083.0012,4820.04%
2024/06/05181.55181.5581.5502,5060.00%
2024/06/033.180.7500.0080.853.12,5970.12%
2024/05/31181.100.181.0080.950.92,6660.03%
2024/05/29182.25182.2582.2502,6870.00%
2024/05/27181.8000.0081.8512,7940.04%
2024/05/24081.3000.0080.8502,7990.00%
2024/05/23182.5500.0082.6512,7430.04%
2024/05/1000.00679.2379.20-62,843-0.21%
2024/05/08079.4000.0079.3002,9840.00%
2024/05/070.279.550.179.6079.800.23,0080.00%
2024/05/02076.55176.4076.70-12,987-0.03%
2024/04/26177.000.176.9077.0513,0020.03%
2024/04/250.374.0100.0073.700.32,9750.01%
2024/04/2400.000.276.1276.30-0.22,956-0.01%
2024/04/2300.000.173.8073.60-0.12,9490.00%
2024/04/220.173.200.173.5073.3502,9470.00%
2024/04/190.374.1500.0074.200.32,9230.01%
2024/04/180.176.150.176.1575.9002,8840.00%
2024/04/1700.000.177.3077.25-0.12,8700.00%
2024/04/160.177.001176.9977.00-10.92,863-0.38%
2024/04/151.279.1100.0079.301.22,8430.04%
2024/04/115.177.30277.3577.603.12,8650.11%
2024/04/10077.7500.0077.7502,8650.00%
2024/04/03076.5500.0076.4002,7940.00%
2024/04/0200.00077.4077.4502,6970.00%
2024/03/290.176.9600.0076.950.12,5220.00%
2024/03/28077.7000.0077.7002,5200.00%
2024/03/2600.000.177.5077.75-0.12,5060.00%
2024/03/25777.5300.0077.5072,4920.28%
2024/03/221.177.133.177.1577.40-22,488-0.08%
2024/03/2100.000.177.4077.45-0.12,4690.00%
2024/03/2000.00275.5075.65-22,457-0.08%
2024/03/182.474.15174.1574.351.42,4380.06%
2024/03/15274.60174.6074.7012,4450.04%
2024/03/142.274.77274.7574.750.22,4480.01%
2024/03/134.175.2000.0075.204.12,4450.17%
2024/03/121.474.0900.0074.201.42,4390.06%
2024/03/114.273.94373.9573.901.22,4410.05%
2024/03/073.274.40574.3574.35-1.82,379-0.08%
2024/03/067.174.7000.0074.857.12,2700.31%
2024/03/055.375.8000.0076.005.32,2120.24%
2024/03/041276.9500.0076.95122,1530.56%
2024/02/294.374.4300.0074.404.32,0650.21%
2024/02/27076.1500.0076.1001,9670.00%
2024/02/2600.00475.9176.10-41,952-0.20%
2024/02/23276.800.176.8576.801.91,9320.10%
2024/02/22174.5600.0074.8511,9160.05%
2024/02/213.573.0000.0072.953.51,8990.19%
2024/02/202.274.1800.0074.202.21,8820.12%
2024/02/19074.5000.0074.3001,8500.00%
2024/02/1600.000.175.0074.85-0.11,873-0.01%
2024/02/155.174.5600.0074.905.11,8620.27%
2024/02/05472.300.372.2572.303.71,8470.20%
2024/02/0200.002.270.8270.55-2.21,812-0.12%
2024/02/010.168.7000.0068.250.11,7560.01%
2024/01/318.568.7700.0068.958.51,6630.51%
2024/01/302.270.55270.5870.650.21,6650.01%
2024/01/29169.5000.0069.5011,6770.06%
2024/01/2500.00169.8569.85-11,673-0.06%
2024/01/2400.000.169.6069.70-0.11,661-0.01%
2024/01/23068.1500.0068.3001,6510.00%
2024/01/2200.000.168.2868.45-0.11,659-0.01%
2024/01/19166.800.166.6566.950.91,6480.05%
2024/01/18065.730.165.7565.75-0.11,6840.00%
2024/01/1700.00066.1066.2001,6830.00%
2024/01/16065.8100.0066.1501,6800.00%
2024/01/1500.003.166.0566.25-3.11,694-0.18%
2024/01/12065.70165.8065.85-11,698-0.06%
2024/01/110.165.850.465.8465.95-0.31,713-0.02%
2024/01/1000.000.165.0065.05-0.11,724-0.01%
2024/01/0900.001.364.6764.70-1.31,749-0.07%
2024/01/08163.0500.0063.1011,7650.06%
2024/01/051.463.0300.0062.801.41,7720.08%
2024/01/040.463.22163.1063.10-0.61,790-0.03%
2024/01/030.663.6000.0063.500.61,7990.04%
2024/01/027.365.040.164.8064.757.21,7790.40%
2023/12/293.165.3000.0065.353.11,7720.18%
2023/12/280.665.58365.4765.45-2.41,795-0.13%
2023/12/27565.8000.0065.8551,7880.28%
2023/12/260.365.7500.0065.800.31,7810.02%
2023/12/210.365.432.465.4165.50-2.11,800-0.12%
2023/12/200.566.250.166.2666.350.41,8030.02%
2023/12/19165.75565.7065.75-41,835-0.22%
2023/12/18164.900.164.8064.900.91,8610.05%
2023/12/15064.38164.3064.35-11,864-0.05%
2023/12/14164.750.164.7064.700.91,8720.05%
2023/12/13163.95663.8664.00-51,877-0.27%
2023/12/12063.200.163.1563.10-0.11,8810.00%
2023/12/11262.95162.7562.9011,8690.05%
2023/12/07261.3300.0061.5021,8740.11%
2023/12/050.161.3700.0061.350.11,8740.01%
2023/12/040.461.8900.0061.800.41,8810.02%
2023/12/011.162.2400.0062.301.11,8860.06%
2023/11/30062.8000.0062.7001,8910.00%
2023/11/290.262.7500.0062.700.21,8590.01%
2023/11/280.162.9300.0062.750.11,8590.01%
2023/11/2200.000.162.8062.75-0.11,8870.00%
2023/11/2100.000.263.4063.25-0.21,948-0.01%
2023/11/2000.000.563.5062.30-0.51,981-0.03%
2023/11/1600.00162.9062.95-11,977-0.05%
2023/11/1500.004.963.4463.40-4.91,995-0.24%
2023/11/1400.00262.1062.25-21,987-0.10%
2023/11/1300.00561.9061.95-51,987-0.25%
2023/11/1000.00160.4060.50-11,969-0.05%
2023/11/0900.00660.7660.80-61,957-0.31%
2023/11/0800.00660.5060.50-61,955-0.31%
2023/11/0600.000.159.4059.10-0.11,940-0.01%
2023/11/03258.652.158.5658.60-0.11,918-0.01%
2023/11/0200.000.258.2858.40-0.21,921-0.01%
2023/11/0100.000.157.0557.00-0.11,9200.00%
2023/10/3100.00556.6856.50-51,945-0.26%
2023/10/261.356.00256.0055.95-0.72,023-0.03%
2023/10/2500.00158.3058.35-11,977-0.05%
2023/10/231.357.4300.0057.501.31,9900.06%
2023/10/200.158.0500.0058.200.11,9740.00%
2023/10/192.258.7500.0058.552.21,9810.11%
2023/10/180.259.2400.0059.050.22,0070.01%
2023/10/1700.00159.7559.75-12,008-0.05%
2023/10/160.259.2500.0059.150.22,0190.01%
2023/10/1300.00259.9859.95-22,005-0.10%
2023/10/120.160.15260.1060.20-1.92,006-0.09%
2023/10/1100.000.359.3759.45-0.31,992-0.02%
2023/10/0500.000.558.2058.15-0.52,033-0.02%
2023/10/04157.15157.1557.2002,0480.00%
2023/10/02158.00057.9557.9512,0180.05%
2023/09/28157.0000.0057.0012,0240.05%
2023/09/271.356.9200.0056.901.32,0060.06%
2023/09/26157.501057.4057.50-91,992-0.45%
2023/09/25157.2000.0057.4011,9800.05%
2023/09/225.357.1000.0057.255.31,9610.27%
2023/09/212.458.1600.0058.252.41,9240.12%
2023/09/202.259.4300.0059.452.21,9100.11%
2023/09/191.259.6100.0059.601.21,9420.06%
2023/09/180.259.9500.0059.850.21,9320.01%
2023/09/15660.7200.0060.8061,9300.31%
2023/09/14660.7500.0060.7061,9150.31%
2023/09/132.260.3500.0060.352.21,9140.11%
2023/09/12261.103.160.9861.05-1.11,918-0.05%
2023/09/073.460.03259.9059.901.41,9030.07%
2023/09/0600.000.160.8560.80-0.11,8960.00%
2023/09/0400.000.260.3460.25-0.21,913-0.01%
2023/09/0100.000.160.3060.35-0.11,899-0.01%
2023/08/3100.0042.760.2460.10-42.71,893-2.25%
2023/08/301.259.992.160.0059.95-11,893-0.05%
2023/08/29158.152.158.1858.30-1.11,887-0.06%
2023/08/28157.750.257.8857.850.81,8820.04%
2023/08/254.157.450.357.8557.303.81,8980.20%
2023/08/240.260.504.760.4260.45-4.51,828-0.25%
2023/08/2300.000.158.3058.25-0.11,801-0.01%
2023/08/220.258.101.558.0458.10-1.31,784-0.07%
2023/08/2100.000.656.7856.65-0.61,815-0.03%
2023/08/180.356.6800.0056.400.31,7920.02%
2023/08/171.157.371257.4057.55-10.91,766-0.62%
2023/08/16158.510.658.6158.550.41,7520.02%
2023/08/15259.452.859.4459.50-0.81,777-0.05%
2023/08/1417.557.9800.0057.9017.51,7850.98%
2023/08/110.158.7000.0058.650.11,7780.01%
2023/08/100.258.650.358.6858.50-0.11,7710.00%
2023/08/093.259.9100.0059.903.21,7250.19%
2023/08/071.760.4600.0060.401.71,7270.10%
2023/08/041.660.49360.3560.55-1.41,708-0.08%
2023/08/022.261.211.161.1460.901.11,6910.07%
2023/08/011.261.544.161.5061.50-2.91,642-0.17%
2023/07/3100.00160.8060.80-11,634-0.06%
2023/07/27159.852.359.7659.90-1.31,562-0.08%
2023/07/26259.6300.0059.5521,5570.13%
2023/07/251.259.2300.0059.201.21,5440.08%
2023/07/242.358.94258.9058.900.31,5290.02%
2023/07/212.358.9700.0059.152.31,5090.15%
2023/07/203.160.952.660.9260.950.51,4560.04%
2023/07/19261.800.361.8061.801.71,4310.12%
2023/07/18160.85060.9060.8511,3850.07%
2023/07/172.160.23160.2060.351.11,3670.08%
2023/07/14160.500.260.4560.350.81,3370.06%
2023/07/1300.007.159.1559.15-7.11,293-0.55%
2023/07/112.358.3900.0058.402.31,2130.19%
2023/07/10158.6500.0058.6511,1870.09%
2023/07/07158.7500.0058.7011,1690.09%
2023/07/06459.15159.1558.9531,1600.26%
2023/07/041.258.76158.7058.800.21,1320.02%
2023/07/030.258.7000.0058.600.21,1230.02%
2023/06/300.157.5800.0057.500.11,1220.01%
2023/06/2900.001.157.7057.75-1.11,118-0.10%
2023/06/280.256.750.356.6056.70-0.11,108-0.01%
2023/06/27255.5800.0055.5521,0870.18%
2023/06/260.257.9500.0057.800.21,0470.02%
2023/06/210.258.800.458.8958.75-0.21,046-0.02%
2023/06/200.157.9000.0057.900.11,0270.01%
2023/06/190.158.10257.8558.00-1.91,042-0.18%
2023/06/1600.000.358.4858.35-0.31,028-0.02%
2023/06/150.257.950.257.9558.0001,0160.00%
2023/06/1400.000.357.0557.00-0.31,023-0.03%
2023/06/130.256.600.256.6556.750.11,0260.00%
2023/06/12155.50155.5555.5001,0110.00%
2023/06/082.854.0900.0053.602.89800.29%
2023/06/0700.002.155.5055.55-2.1947-0.22%
2023/06/06154.951.254.9755.00-0.2932-0.02%
2023/06/0500.000.354.7854.65-0.3916-0.03%
2023/06/020.254.55254.6054.55-1.8900-0.20%
2023/06/010.553.2200.0053.300.58900.06%
2023/05/310.253.60353.6153.65-2.8878-0.32%
2023/05/300.252.8000.0052.950.28510.02%
2023/05/2900.001.653.0253.05-1.6842-0.19%
2023/05/2600.006.151.2551.25-6.1811-0.75%
2023/05/2500.00051.2551.250794-0.01%
2023/05/240.550.10149.9750.15-0.5760-0.07%
2023/05/231.250.7100.0050.601.27530.16%
2023/05/220.350.0500.0050.000.37370.04%
2023/05/1900.006.550.8450.80-6.5729-0.89%
2023/05/1800.007.349.1149.21-7.3689-1.05%
2023/05/1700.000.248.1748.34-0.2674-0.02%
2023/05/1600.000.147.7047.67-0.1655-0.02%
2023/05/150.347.3500.0047.400.36550.05%
2023/05/1200.00147.9147.91-1655-0.15%
2023/05/1100.00047.2647.330631-0.01%
2023/05/1000.00146.3446.33-1638-0.16%
2023/05/0800.000.145.6245.64-0.1632-0.01%
2023/05/0500.00245.0745.08-2662-0.30%
2023/05/0300.00344.8344.82-3682-0.44%
2023/05/0200.000.345.0545.19-0.3691-0.04%
2023/04/2800.000.444.8144.87-0.4728-0.05%
2023/04/2700.000.444.0844.12-0.4717-0.06%
2023/04/2600.00343.6843.77-3718-0.42%
2023/04/25043.560.243.6743.53-0.2714-0.03%
2023/04/2400.000.243.8543.80-0.2716-0.03%
2023/04/21043.9800.0043.9507210.00%
2023/04/1400.001.144.5544.48-1.1725-0.15%
2023/04/130.443.7800.0043.770.47200.06%
2023/04/122.344.4000.0044.372.37180.32%
2023/04/10044.500.144.5144.48-0.1724-0.01%
2023/04/0700.000.144.4844.52-0.1718-0.01%
2023/04/060.544.2000.0044.180.57110.07%
2023/03/3100.002.444.4044.43-2.4711-0.33%
2023/03/3000.000.443.7943.81-0.4696-0.06%
2023/03/290.143.2000.0043.210.16900.02%
2023/03/281.343.4000.0043.381.36940.19%
2023/03/2700.001.143.8543.91-1.1690-0.16%
2023/03/2400.003.443.6343.76-3.4689-0.49%
2023/03/231.443.1000.0043.211.46750.21%
2023/03/2200.002.443.4043.43-2.4672-0.36%
2023/03/211.542.6700.0042.751.56490.24%
2023/03/1700.003.242.7942.88-3.2639-0.50%
2023/03/1600.004.141.5341.58-4.1614-0.67%
2023/03/1500.004.540.9540.95-4.5600-0.75%
2023/03/14139.7200.0039.7715930.17%
2023/03/130.539.9100.0040.100.55930.08%
2023/03/101.139.9500.0039.991.15930.19%
2023/03/09041.000.441.0341.07-0.4599-0.07%
2023/03/08140.6500.0040.7516000.17%
2023/03/07041.0500.0041.1106000.00%
2023/03/0600.003.841.0441.13-3.8603-0.63%
2023/03/021.540.0300.0039.961.55920.25%
2023/02/230.140.6200.0040.620.15890.02%
2023/02/22140.1000.0040.0715880.17%
2023/02/210.140.9800.0040.930.15820.02%
2023/02/20041.140.541.1941.11-0.5588-0.08%
2023/02/175.341.3200.0041.225.36030.88%
2023/02/1600.000.142.7042.73-0.1606-0.02%
2023/02/1500.00641.9641.93-6620-0.97%
2023/02/140.241.120.141.2141.190.16240.02%
2023/02/132.140.4700.0040.482.16300.33%
2023/02/102.141.3300.0041.252.16290.33%
2023/02/091.241.8100.0041.851.26360.19%
2023/02/0800.003.142.2342.31-3.1643-0.48%
2023/02/0600.001441.2041.18-14637-2.20%
2023/02/0300.002.241.2841.10-2.2615-0.36%
2023/02/02240.244.240.1640.25-2.2582-0.38%
2023/02/01138.14138.1038.1205580.00%
2023/01/318.837.7700.0037.528.85531.59%
2023/01/3000.007.638.1538.75-7.6551-1.39%
2023/01/1700.000.435.0434.98-0.4522-0.08%
2023/01/1600.00435.0935.12-4537-0.74%
2023/01/1300.000.134.8534.71-0.1534-0.03%
2023/01/1200.003.434.4634.52-3.4535-0.64%
2023/01/1100.001.233.7733.86-1.2536-0.22%
2023/01/1000.00233.2233.17-2538-0.37%
2023/01/09133.011.132.9832.95-0.1539-0.02%
2023/01/06132.4500.0032.4615360.19%
2022/12/3000.001.832.9032.95-1.8547-0.33%
2022/12/29232.2000.0032.2025490.37%
2022/12/282.332.4700.0032.452.35490.42%
2022/12/231.633.6100.0033.551.65530.29%
2022/12/2100.00234.2434.09-2557-0.36%
2022/12/204.334.0800.0033.734.35620.77%
2022/12/16135.0100.0035.0815730.17%
2022/12/1400.000.236.4436.54-0.2578-0.04%
2022/12/1300.00036.1836.2005760.00%
2022/12/0900.00336.0936.13-3582-0.52%
2022/12/081.235.17135.4035.490.25820.03%
2022/12/07035.8500.0035.8206000.00%
2022/12/06236.34136.2636.2316040.17%
2022/12/020.136.0400.0036.380.16190.02%
2022/12/0100.004.136.1135.99-4.1618-0.65%
2022/11/30234.38134.4034.4216070.17%
2022/11/2900.00134.5734.57-1606-0.16%
2022/11/28134.5300.0034.4816040.17%
2022/11/2500.00035.6035.1106090.00%
2022/11/2400.00335.3335.34-3614-0.49%
2022/11/2300.001.134.6734.70-1.1616-0.18%
2022/11/221.134.2800.0034.221.16250.18%
2022/11/212.234.8900.0034.912.26230.35%
2022/11/170.635.2400.0035.310.66240.10%
2022/11/1600.003.135.7735.86-3.1627-0.49%
2022/11/150.134.87235.0635.45-1.9627-0.30%
2022/11/1400.002.334.6834.69-2.3615-0.38%
2022/11/1100.003.634.2034.15-3.6614-0.58%
2022/11/10432.1200.0032.0645940.67%
2022/11/09133.0600.0033.1715890.17%
2022/11/0800.00133.2533.11-1592-0.17%
2022/11/07233.1300.0033.1125890.34%
2022/11/034.233.3600.0033.194.25860.71%
2022/11/02234.3400.0034.5525700.35%
2022/10/3100.002.634.9535.04-2.6583-0.45%
2022/10/283.134.5200.0034.303.15950.52%
2022/10/27135.7500.0035.7615880.17%
2022/10/2600.00136.0435.94-1590-0.17%
2022/10/2400.002.236.7136.21-2.2596-0.37%
2022/10/20435.440.435.5135.693.65870.61%
2022/10/1900.000.136.6036.51-0.1585-0.02%
2022/10/1800.00335.9136.12-3582-0.52%
2022/10/173.134.3900.0034.453.15850.53%
2022/10/1400.001.135.2835.57-1.1585-0.19%
2022/10/13134.70334.6934.68-2600-0.33%
2022/10/120.134.8000.0034.870.16000.02%
2022/10/111.535.4700.0035.391.55980.24%
2022/10/073.237.40137.3137.302.25860.37%
2022/10/0600.00137.7937.79-1590-0.17%
2022/10/0500.000.537.7637.61-0.5589-0.08%
2022/10/0400.003.337.2037.26-3.3586-0.56%
2022/10/03135.8200.0036.1115860.17%
2022/09/303.436.7300.0036.723.45920.57%
2022/09/2900.001.737.7537.76-1.7592-0.29%
2022/09/2800.003.236.7736.76-3.2599-0.53%
2022/09/27137.201.737.2237.24-0.7596-0.12%
2022/09/23037.8000.0037.8005890.00%
2022/09/221.537.8700.0037.951.55890.26%
2022/09/21038.7100.0038.7305800.00%
2022/09/2000.00238.9438.95-2588-0.34%
2022/09/16138.3100.0038.3416100.16%
2022/09/1500.000.139.0138.84-0.1622-0.02%
2022/09/147.138.6600.0038.637.16281.12%
2022/09/1300.000.640.6040.60-0.6621-0.10%
2022/09/1200.001.240.1740.04-1.2621-0.20%
2022/09/0800.001.239.1839.15-1.2628-0.19%
2022/09/071.238.2500.0038.221.26240.19%
2022/09/0600.002.139.1839.02-2.1625-0.33%
2022/09/05138.8000.0038.7816430.16%
2022/09/0200.000.439.2239.27-0.4659-0.07%
2022/09/01138.840.238.9038.850.96680.13%
2022/08/312.439.4200.0039.542.46770.35%
2022/08/300.139.9000.0039.930.16810.01%
2022/08/291.239.3000.0039.521.26850.18%
2022/08/2600.001.141.5041.37-1.1680-0.16%
2022/08/2500.00040.4940.4506750.00%
2022/08/24239.8800.0039.8826780.30%
2022/08/232.139.85039.9139.802.16870.31%
2022/08/22140.6000.0040.5717000.14%
2022/08/191.141.3600.0041.421.17160.15%
2022/08/183.341.3700.0041.333.37250.46%
2022/08/17142.1600.0042.1317300.14%
2022/08/1600.001.242.3042.33-1.2753-0.15%
2022/08/1500.002.341.9041.93-2.3750-0.31%
2022/08/120.241.2900.0041.320.27450.03%
2022/08/1100.003.441.3541.42-3.4762-0.45%
2022/08/102.240.0400.0039.902.27530.29%
2022/08/09240.6400.0040.7227480.27%
2022/08/082.240.84340.8740.86-0.8755-0.11%
2022/08/0500.004.241.3941.40-4.2764-0.55%
2022/08/0400.005.140.8740.85-5.1794-0.64%
2022/08/02139.5200.0039.5918050.12%
2022/07/2900.00240.0340.00-2826-0.24%
2022/07/271.138.31338.2338.36-1.9829-0.23%
2022/07/251.238.4400.0038.511.29110.13%
2022/07/2200.000.239.0539.10-0.2943-0.02%
2022/07/2000.009.238.4238.33-9.21,047-0.88%
2022/07/191.136.9900.0036.981.11,1290.10%
2022/07/1800.00137.5037.50-11,287-0.08%
2022/07/141.136.5400.0036.521.11,4940.07%
2022/07/131.136.03036.4336.601.11,4950.07%
2022/07/120.136.5800.0036.450.11,5030.01%
2022/07/1100.00138.1537.71-11,508-0.07%
2022/07/0800.00238.0438.00-21,519-0.13%
2022/07/0600.001.136.9536.84-1.11,542-0.07%
2022/07/0400.00035.9035.7801,5580.00%
2022/07/01035.9310.735.6335.50-10.71,574-0.68%
2022/06/30136.33236.3236.24-11,592-0.06%
2022/06/29236.5700.0036.5921,6100.12%
2022/06/280.137.70138.0037.79-0.91,624-0.06%
2022/06/2700.002.637.8938.15-2.61,641-0.16%
2022/06/2400.002.236.6836.92-2.21,661-0.13%
2022/06/2300.00735.8636.04-71,683-0.42%
2022/06/2100.00135.4635.68-11,718-0.06%
2022/06/2000.00135.0235.04-11,761-0.06%
2022/06/17134.9300.0035.1711,7760.06%
2022/06/1600.000.236.5036.06-0.21,803-0.01%
2022/06/15135.4000.0035.3311,8050.06%
2022/06/143.334.9700.0035.263.31,8380.18%
2022/06/130.336.151036.1736.04-9.81,843-0.53%
2022/06/10237.9100.0038.3321,8730.11%
2022/06/0900.002.339.2639.25-2.31,921-0.12%
2022/06/0800.002.338.5538.51-2.31,924-0.12%
2022/06/0700.00137.9437.83-11,934-0.05%
2022/06/0600.001.137.7337.78-1.11,944-0.06%
2022/06/020.537.2200.0037.360.51,9780.03%
2022/05/31137.2200.0037.5612,0260.05%
2022/05/3000.006.137.6137.72-6.12,036-0.30%
2022/05/2700.005.236.1636.15-5.22,030-0.26%
2022/05/262.134.2900.0034.262.12,0430.10%
2022/05/251.234.4500.0034.601.22,0680.06%
2022/05/24134.9700.0034.8812,1540.05%
2022/05/23135.8700.0035.7312,1570.05%
2022/05/20535.9700.0036.0352,1980.23%
2022/05/192.135.5700.0035.672.12,2360.09%
2022/05/184.837.34137.3537.353.82,2380.17%
2022/05/1700.000.236.6436.72-0.22,253-0.01%
2022/05/1600.003.436.8236.52-3.42,267-0.15%
2022/05/131.135.66135.6935.690.12,2750.00%
2022/05/127.335.4300.0035.097.32,2930.32%
2022/05/11136.770.236.9837.130.82,2900.03%
2022/05/104.436.4800.0036.904.42,3070.19%
2022/05/092.137.97138.0237.951.12,3060.05%
2022/05/062.338.8500.0039.022.32,3330.10%
2022/05/0500.004.141.0641.03-4.12,353-0.17%
2022/05/042.339.9100.0039.792.32,4000.10%
2022/05/031.239.663040.0540.06-28.82,479-1.16%
2022/04/292.339.1300.0040.002.32,5410.09%
2022/04/280.238.860.139.0339.100.12,5860.00%
2022/04/273.137.7800.0037.993.12,5880.12%
2022/04/2600.0016.539.6839.75-16.52,591-0.64%
2022/04/25238.849.238.9339.06-7.22,573-0.28%
2022/04/223.139.7413.939.8339.94-10.82,497-0.43%
2022/04/217.541.48141.7041.486.52,4140.27%
2022/04/201042.571.242.5142.418.82,3450.38%
2022/04/1900.000.243.4543.40-0.22,261-0.01%
2022/04/181.242.5600.0042.571.22,2880.05%
2022/04/1500.004.343.2643.30-4.32,316-0.19%
2022/04/1400.003.644.2044.20-3.62,346-0.15%
2022/04/121.143.4800.0043.531.12,4340.04%
2022/04/111.244.50044.4644.401.22,4440.05%
2022/04/080.345.6400.0045.720.32,4380.01%
2022/04/073.145.6200.0045.623.12,4460.13%
2022/04/0600.00147.0047.10-12,439-0.04%
2022/04/012.146.5000.0046.732.12,4340.09%
2022/03/312.247.69747.7047.66-4.82,428-0.20%
2022/03/300.248.0733.148.1548.07-32.92,436-1.35%
2022/03/2900.000.247.5947.66-0.22,433-0.01%
2022/03/282.646.5000.0046.612.62,4300.11%
2022/03/25046.81746.8946.66-72,442-0.29%
2022/03/24346.3500.0046.4532,4870.12%
2022/03/2300.009.446.0646.45-9.42,541-0.37%
2022/03/210.344.313.244.3144.33-2.92,506-0.11%
2022/03/18242.6900.0042.7022,5080.08%
2022/03/1700.003.642.9743.16-3.62,505-0.14%
2022/03/1600.002.139.5639.81-2.12,488-0.08%
2022/03/150.138.5600.0038.560.12,4780.00%
2022/03/146.239.95139.9740.015.22,4680.21%
2022/03/111.241.2000.0040.971.22,4660.05%
2022/03/10342.07142.2041.9722,5650.08%
2022/03/090.440.6200.0040.590.42,6190.02%
2022/03/083.240.3700.0040.073.22,7060.12%
2022/03/071.241.19041.2241.341.22,6890.04%
2022/03/04142.4300.0042.4512,6870.04%
2022/03/03343.6800.0043.7532,6950.11%
2022/03/0200.001.143.5543.83-1.12,718-0.04%
2022/03/01143.541.543.6143.59-0.52,724-0.02%
2022/02/250.142.30342.3442.28-2.92,719-0.11%
2022/02/2419.640.62640.8440.4813.52,7240.50%
2022/02/233.342.8400.0042.973.32,6560.12%
2022/02/223.142.8800.0042.843.12,6600.12%
2022/02/218.343.9200.0044.038.32,6320.31%
2022/02/18344.5500.0045.0832,6080.11%
2022/02/171.245.5400.0045.511.22,6180.05%
2022/02/161045.81145.8345.8192,6270.34%
2022/02/150.544.7200.0044.620.52,6340.02%
2022/02/14444.3300.0044.4342,6360.15%
2022/02/118.345.5700.0045.428.32,6380.32%
2022/02/1000.001.246.5846.55-1.22,625-0.05%
2022/02/09145.870.745.8245.880.32,6390.01%
2022/02/087.644.9700.0044.907.62,6470.29%
2022/02/0700.004.245.4245.72-4.22,624-0.16%
2022/01/266.344.030.243.9044.006.12,6180.23%
2022/01/2513.144.453.944.4044.299.22,5880.36%
2022/01/244.245.46545.3745.44-0.82,519-0.03%
2022/01/2111.846.80146.8046.8310.82,4400.44%
2022/01/201.247.831.148.2248.230.12,3520.00%
2022/01/194.348.0400.0047.994.32,3310.18%
2022/01/1814.548.9700.0048.7414.52,2790.64%
2022/01/173.349.0300.0049.043.32,2550.15%
2022/01/143.148.962.748.9949.010.42,2420.02%
2022/01/130.150.500.250.5550.40-0.22,177-0.01%
2022/01/12150.05150.0050.1002,1640.00%
2022/01/110.149.4000.0049.360.12,1460.00%
2022/01/108.349.3300.0049.418.32,1260.39%
2022/01/0700.002.249.5849.53-2.22,100-0.11%
2022/01/0610.149.3200.0049.2010.12,0700.49%
2022/01/053.150.6500.0050.603.11,9870.16%
2022/01/040.151.45351.4851.65-2.91,980-0.15%
2022/01/0300.000.350.9250.85-0.31,959-0.02%
2021/12/30150.5000.0050.6011,9570.05%
2021/12/297.551.0000.0051.057.51,9550.38%
2021/12/28151.40751.2551.25-61,966-0.31%
2021/12/270.851.0300.0051.000.81,9640.04%
2021/12/2400.002350.9150.85-231,978-1.16%
2021/12/2300.001.350.4250.45-1.31,971-0.06%
2021/12/221049.8210.249.9349.82-0.21,967-0.01%
2021/12/215.348.9300.0049.055.31,9450.27%
2021/12/2010.249.1800.0049.0610.21,9110.53%
2021/12/178.249.7500.0049.848.21,8480.45%
2021/12/160.151.1000.0051.250.11,7760.01%
2021/12/150.150.2900.0050.200.11,7760.01%
2021/12/14350.40950.4050.40-61,761-0.34%
2021/12/13151.6012951.6551.65-1281,728-7.40% 大賣/鉅額交易
2021/12/10451.3800.0051.3541,7260.23%
2021/12/09052.151052.1552.15-101,713-0.58%
2021/12/08152.2039.152.1452.15-38.11,715-2.22%
2021/12/07350.470.150.5050.702.91,6810.17%
2021/12/0618.649.5400.0049.5118.61,6381.14%
2021/12/031151.2300.0051.10111,5320.72%
2021/12/029.751.7900.0051.709.71,4620.66%
2021/12/01152.8500.0053.2511,3700.07%
2021/11/30053.5000.0053.2001,3570.00%
2021/11/290.153.10153.0052.90-0.91,346-0.07%
2021/11/26053.3000.0053.1001,3160.00%
2021/11/25053.6000.0053.6001,2870.00%
2021/11/240.553.2500.0053.150.51,2750.04%
2021/11/231.153.5100.0053.551.11,2480.08%
2021/11/223.554.4000.0054.253.51,2140.29%
2021/11/19253.9500.0054.1021,1870.17%
2021/11/18054.3500.0054.3501,1630.00%
2021/11/17054.4500.0054.4001,1490.00%
2021/11/16054.10154.0054.00-11,138-0.09%
2021/11/1500.00154.3554.30-11,119-0.09%
2021/11/11153.3000.0053.3511,0880.09%
2021/11/101153.5000.0053.45111,0751.02%
2021/11/091154.4500.0054.50111,0451.05%
2021/11/08354.5800.0054.7031,0270.29%
2021/11/05055.13055.1055.1509990.00%
2021/11/0400.00154.4554.40-1980-0.10%
2021/11/03153.4500.0053.5519660.10%
2021/11/02154.4000.0054.2519420.11%
2021/11/010.153.4500.0053.500.19180.01%
2021/10/2600.00153.3553.30-1900-0.11%
2021/10/22552.20452.1552.1518930.11%
2021/10/210.151.7600.0051.750.18960.01%
2021/10/2000.00152.0552.10-1896-0.11%
2021/10/1900.00151.4051.35-1894-0.11%
2021/10/071.148.8800.0048.831.19170.12%
2021/10/060.147.9300.0047.780.19130.01%
2021/10/012.148.0900.0048.092.18940.23%
2021/09/30148.4500.0048.6518760.12%
2021/09/28149.340.249.4849.410.88600.09%
2021/09/27149.6700.0049.6218570.12%
2021/09/24049.7400.0049.5708650.00%
2021/09/2300.00049.5049.4508680.00%
2021/09/221.248.490.149.0749.151.28740.13%
2021/09/171.249.9300.0050.101.28690.14%
2021/09/160.249.9800.0049.990.28770.02%
2021/09/1500.00049.8049.7808780.00%
2021/09/1400.00050.0050.0508780.00%
2021/09/13050.5000.0050.2508800.00%
2021/09/1000.00150.8050.85-1880-0.11%
2021/09/09050.7500.0050.6508860.00%
2021/09/0800.000.151.4051.40-0.1881-0.01%
2021/09/07050.7000.0050.7508770.00%
2021/09/06150.700.550.8050.700.58830.06%
2021/09/03050.6000.0050.6008810.00%
2021/09/02450.80150.7050.6538780.34%
2021/08/31350.153.150.2050.30-0.1879-0.01%
2021/08/30049.6800.0049.7308760.00%
2021/08/27249.3800.0049.4128810.23%
2021/08/20247.3000.0047.3028920.22%
2021/08/190.147.5700.0047.470.18910.01%
2021/08/181.147.55147.5647.690.18900.02%
2021/08/17148.46148.4848.4808860.00%
2021/08/16048.9800.0048.9208850.01%
2021/08/13049.110.349.1149.06-0.3894-0.03%
2021/08/121.148.990.548.9748.970.68950.07%
2021/08/11049.3500.0049.3009010.01%
2021/08/104049.55249.5549.57389044.20%
2021/08/090.249.3500.0049.320.29080.02%
2021/08/06149.870.249.9449.920.89110.09%
2021/08/0500.00649.6449.58-6914-0.66%
2021/08/03149.49749.5749.56-6941-0.63%
2021/08/020.149.5000.0049.500.19450.01%
2021/07/307.149.2000.0049.217.19480.75%
2021/07/29149.6200.0049.6419520.10%
2021/07/21549.5000.0049.4259560.52%
2021/07/200.149.4900.0049.220.19510.01%
2021/07/19149.8200.0049.9219340.11%
2021/07/1500.00150.7050.80-1937-0.11%
2021/07/09249.8300.0049.9429450.22%
2021/07/08150.6000.0050.5519510.11%
2021/07/0500.00150.8050.85-1971-0.10%
2021/06/2500.00549.4049.31-5978-0.51%
2021/06/2300.001148.1048.10-11992-1.11%
2021/06/21146.90446.9646.91-31,004-0.30%
2021/06/16146.3200.0046.3211,0210.10%
2021/06/15146.8000.0046.8311,0240.10%
2021/06/09546.0100.0046.1051,0390.48%
2021/06/0800.00446.1546.13-41,046-0.38%
2021/06/0700.002745.8345.86-271,050-2.57%
2021/06/01145.4900.0045.4611,1000.09%
2021/05/2600.00445.6745.70-41,163-0.34%
2021/05/2500.00345.5045.54-31,169-0.26%
2021/05/24044.5500.0044.6001,1770.00%
2021/05/21144.6700.0044.8211,1880.08%
2021/05/1700.005643.9443.83-561,190-4.71%
2021/05/1400.0010543.2643.24-1051,193-8.80% 大賣/鉅額交易
2021/05/13143.0500.0043.0111,1910.08%
2021/05/1200.00443.9343.83-41,188-0.34%
2021/05/113.243.6300.0043.653.21,1880.27%
2021/05/102.145.7500.0045.702.11,1760.18%
2021/05/06445.5400.0045.4341,1960.33%
2021/05/056.145.7000.0045.826.11,1940.51%
2021/05/04646.5200.0046.3961,1970.50%
2021/05/033.147.5100.0047.443.11,1900.26%
2021/04/232047.2900.0047.38201,2231.63%
2021/04/2200.001847.8747.93-181,231-1.46%
2021/04/2123.247.692.247.6347.62211,2191.72%
2021/04/15248.92948.8648.97-71,225-0.57%
2021/04/14249.64549.7449.68-31,227-0.24%
2021/04/13248.8600.0048.8121,2260.16%
2021/04/12248.3000.0048.3421,2180.16%
2021/04/09448.441848.3648.29-141,213-1.15%
2021/04/0800.00147.8247.95-11,204-0.08%
2021/04/07247.3300.0047.3421,1970.17%
2021/04/06747.3700.0047.3771,1860.59%
2021/04/01245.6900.0045.9121,1800.17%
2021/03/31544.9200.0044.8851,1670.43%
2021/03/3015.344.7500.0044.7915.31,1671.31%
2021/03/292444.5700.0044.50241,1652.06%
2021/03/263544.8000.0045.01351,1603.02%
2021/03/25545.3300.0045.4451,1620.43%
2021/03/19145.85145.8045.7901,1520.00%
2021/03/1520.846.0300.0045.9920.81,1371.83%
2021/03/1100.00345.5845.71-31,122-0.27%
2021/03/0927.243.5900.0043.5527.21,1162.44%
2021/03/08045.0000.0044.9201,0990.00%
2021/03/05144.89244.6044.87-11,087-0.09%
2021/03/04246.2000.0046.2021,0850.18%
2021/03/02248.8100.0048.5321,0680.19%
2021/02/26847.3400.0047.2081,0660.75%
2021/02/25249.3300.0049.3521,0420.19%
2021/02/2412.149.1800.0049.0012.11,0331.17%
2021/02/23649.4400.0049.7761,0210.59%
2021/02/19749.84149.6649.9261,0120.59%
2021/02/18550.7600.0050.7551,0120.49%
2021/02/17151.20151.1051.3501,0110.00%
2021/02/0500.00348.1148.27-31,002-0.30%
2021/02/041047.4500.0047.32109911.01%
2021/02/031.147.48147.5547.570.11,0010.01%
2021/02/0200.00246.9146.82-21,024-0.20%
2021/02/011044.94245.1045.4181,0340.77%
2021/01/28845.8000.0045.7581,0620.75%
2021/01/270.147.95147.9548.02-0.91,082-0.08%
2021/01/262647.3500.0047.09261,0752.42%
2021/01/2500.002247.2847.35-221,069-2.06%
2021/01/22546.9900.0046.8651,0720.47%
2021/01/211047.23347.1547.2671,0700.65%
2021/01/18343.8200.0043.8431,0380.29%
2021/01/151244.3700.0044.16121,0361.16%
2021/01/14644.6000.0044.5761,0280.58%
2021/01/13244.5400.0044.5221,0340.19%
2021/01/123444.15144.2244.25331,0413.17%
2021/01/112545.3200.0045.36251,0322.42%
2021/01/074543.5000.0043.51451,0464.30%
2021/01/05243.9900.0043.9921,0490.19%
2021/01/04244.4500.0044.4721,0540.19%
2020/12/31344.3900.0044.3831,0630.28%
2020/12/3000.00244.0044.11-21,077-0.19%
2020/12/29143.6800.0043.7411,0860.09%
2020/12/25843.1500.0043.1181,0920.73%
2020/12/221644.0300.0043.81161,0931.46%
2020/12/21144.1000.0044.1311,0950.09%
2020/12/17143.280.143.2743.2911,0810.09%
2020/12/15141.92142.1041.9101,0820.00%
2020/12/0900.00242.1341.93-21,098-0.18%
2020/12/0800.00241.7841.81-21,096-0.18%
2020/12/07141.2300.0041.2311,1050.09%
2020/12/0300.00241.4941.34-21,121-0.18%
2020/12/0200.00241.4141.38-21,121-0.18%
2020/12/0100.00141.1341.12-11,148-0.09%
2020/11/27140.5500.0040.5911,1630.09%
2020/11/24139.8200.0039.8211,1650.09%
2020/11/19139.2500.0039.2611,1590.09%
2020/11/171039.7000.0039.71101,1550.87%
2020/11/1600.00239.8239.85-21,149-0.17%
2020/11/11238.8000.0039.2721,1290.18%
2020/11/10239.6900.0039.8021,1120.18%
2020/11/04139.6200.0039.2111,0010.10%
2020/11/03538.1300.0038.2359570.52%
2020/10/30139.0000.0038.8719370.11%
2020/10/270.139.7500.0039.700.19070.01%
2020/10/20139.6500.0039.6518740.11%
2020/10/12239.55639.5339.56-4795-0.50%
2020/10/0800.00139.2039.18-1784-0.13%
2020/09/2500.00137.1337.10-1726-0.14%
2020/09/24136.5500.0036.4517240.14%
2020/09/23137.47337.5037.60-2708-0.28%
2020/09/22337.1200.0037.1437100.42%
2020/09/171237.7800.0037.66126951.73%
2020/09/0900.00236.5237.05-2625-0.32%
2020/09/08138.7500.0038.8815980.17%
2020/09/07238.71738.5838.60-5599-0.83%
2020/09/04339.47639.2039.48-3589-0.51%
2020/09/03141.9900.0041.9815570.18%
2020/09/02142.4700.0042.6215350.19%
2020/08/28540.4400.0040.5554941.01%
2020/08/27240.59140.6540.7214830.21%
2020/08/26139.1700.0039.1014700.21%
2020/08/2000.00236.9036.48-2447-0.45%
2020/08/19237.3200.0037.2924410.45%
2020/08/1400.00335.3035.57-3441-0.68%
2020/08/1300.00135.1435.02-1439-0.23%
2020/08/0700.00135.6335.45-1436-0.23%
2020/08/05235.0000.0035.0024290.47%
2020/08/0400.00134.7034.63-1427-0.23%
2020/08/03134.4500.0034.1514250.24%
2020/07/29133.1300.0033.1014210.24%
2020/07/24233.4700.0033.2824220.47%
2020/07/23134.3600.0034.3914130.24%
2020/07/22834.4200.0034.3984131.94%
2020/07/20133.3000.0033.3514070.25%
2020/07/16433.9900.0033.8844060.98%
2020/07/14134.12134.3034.4303990.00%
2020/07/13134.8900.0035.1913940.25%
2020/07/10333.9900.0033.8133940.76%
2020/07/09433.5400.0033.6543941.01%
2020/07/08532.6700.0032.6053871.29%
2020/07/0700.00132.9432.73-1383-0.26%
2020/06/29129.6200.0029.4613680.27%
2020/06/22130.0000.0030.1113580.28%
2020/06/1800.00330.0030.00-3371-0.81%
2020/06/12329.0000.0029.3333710.81%
2020/06/1100.00330.3029.80-3368-0.81%
2020/06/10430.0600.0030.0743611.11%
2020/06/09229.4500.0029.5423670.54%
2020/05/28128.0000.0027.9713910.26%
2020/05/2000.00128.0228.02-1413-0.24%
2020/05/14126.2800.0026.2814190.24%
2020/02/2500.00227.5027.48-2280-0.71%
2019/08/26119.3000.0019.3011,1060.09%
2019/06/26219.5600.0019.4826100.33%
2019/04/3000.00121.4021.39-1212-0.47%
2019/03/25120.2200.0020.2512700.37%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音