• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001235.6535.60-125,983-0.20%
2024/11/1400.000.135.6835.68-0.16,1140.00%
2024/11/13035.9600.0035.9406,1590.00%
2024/11/120.336.434036.4436.43-39.86,138-0.65%
2024/11/1100.001035.9836.11-106,012-0.17%
2024/11/0800.000.135.7835.81-0.15,9590.00%
2024/11/07235.580.135.5435.501.96,0270.03%
2024/11/0600.000.135.2235.43-0.16,0730.00%
2024/11/0500.000.135.4135.48-0.15,9460.00%
2024/11/041.135.190.235.2435.210.86,0980.01%
2024/10/3000.000.235.6735.61-0.26,2460.00%
2024/10/2900.002.135.5335.53-2.16,301-0.03%
2024/10/283.135.487.135.4835.48-46,338-0.06%
2024/10/2411.135.580.135.5935.61116,3890.17%
2024/10/2300.006.135.6935.58-6.16,515-0.09%
2024/10/222.135.650.135.7235.5826,4460.03%
2024/10/213.136.240.136.2536.2136,2930.05%
2024/10/18136.630.136.5236.490.96,2860.01%
2024/10/1700.000.136.8936.87-0.16,3000.00%
2024/10/1600.000.137.0336.99-0.16,3550.00%
2024/10/1500.000.236.7636.76-0.26,3710.00%
2024/10/14236.580.136.6436.581.96,4030.03%
2024/10/1100.000.136.8136.76-0.16,4790.00%
2024/10/0900.000.136.9836.86-0.16,5200.00%
2024/10/08236.860.136.9636.971.96,5150.03%
2024/10/0700.000.137.1637.13-0.16,5480.00%
2024/10/0400.000.137.1937.20-0.16,5360.00%
2024/10/0100.000.137.2237.21-0.16,3690.00%
2024/09/3000.000.137.0137.02-0.16,3310.00%
2024/09/27337.010.137.0537.032.96,3390.05%
2024/09/26137.1700.0037.1816,3690.02%
2024/09/2500.00137.4337.42-16,491-0.02%
2024/09/2400.000.237.5937.47-0.26,5500.00%
2024/09/2300.000.137.5137.51-0.16,5900.00%
2024/09/2000.004.137.5637.56-4.16,540-0.06%
2024/09/180.337.75537.7937.80-4.86,540-0.07%
2024/09/100.937.600.137.6037.600.86,6810.01%
2024/09/0900.000.237.3237.28-0.26,7750.00%
2024/09/0600.00237.3137.29-26,827-0.03%
2024/09/050.337.11237.1237.12-1.76,821-0.02%
2024/09/0400.00836.8636.83-86,848-0.12%
2024/09/0300.001036.6836.67-106,817-0.15%
2024/09/020.136.63536.6036.61-4.96,926-0.07%
2024/08/3000.00136.6836.76-17,020-0.01%
2024/08/292.336.8600.0036.782.37,1400.03%
2024/08/28236.89136.9236.9317,2700.01%
2024/08/230.336.90236.8936.89-1.77,579-0.02%
2024/08/220.336.97336.9536.98-2.77,684-0.04%
2024/08/200.236.7100.0036.720.27,7580.00%
2024/08/190.336.761936.8036.77-18.77,830-0.24%
2024/08/160.336.94136.9636.94-0.77,784-0.01%
2024/08/09436.3200.0036.3348,0790.05%
2024/08/0820.636.581036.5536.5310.67,9960.13%
2024/08/0618.137.0100.0037.0118.18,0140.23%
2024/08/0500.001337.2337.26-137,919-0.16%
2024/08/020.836.99137.0036.99-0.27,7860.00%
2024/08/010.336.7700.0036.770.37,8560.00%
2024/07/3100.00336.5436.54-37,876-0.04%
2024/07/291536.3400.0036.43157,9820.19%
2024/07/262.236.1200.0036.112.27,9700.03%
2024/07/230.236.3800.0036.400.27,9200.00%
2024/07/220.136.43636.5236.53-5.98,048-0.07%
2024/07/190.136.4800.0036.470.18,0590.00%
2024/07/180.436.4800.0036.490.48,0330.00%
2024/07/170.536.5300.0036.500.57,9900.01%
2024/07/16136.3000.0036.3017,9810.01%
2024/07/154.436.37136.3236.373.48,2090.04%
2024/07/120.136.292536.2536.34-24.98,197-0.30%
2024/07/111.536.1200.0036.091.58,2450.02%
2024/07/104.536.041036.0436.06-5.58,391-0.07%
2024/07/090.136.135.136.0736.10-58,479-0.06%
2024/07/080.135.8700.0035.830.18,4920.00%
2024/07/051.835.6800.0035.701.88,5930.02%
2024/07/040.135.7500.0035.720.18,6040.00%
2024/07/030.135.6500.0035.610.18,6450.00%
2024/07/021.235.35135.3735.410.28,7670.00%
2024/07/015.535.3800.0035.475.58,7680.06%
2024/06/283.135.8300.0035.813.18,7040.04%
2024/06/272.135.762035.7835.80-17.98,691-0.21%
2024/06/261.736.051036.0436.06-8.38,729-0.09%
2024/06/257.136.1100.0036.137.18,8720.08%
2024/06/240.135.95635.9435.93-68,804-0.07%
2024/06/211.135.88535.8935.89-48,845-0.04%
2024/06/201.836.0400.0035.971.88,8970.02%
2024/06/190.136.251636.2536.27-169,022-0.18%
2024/06/180.636.100.136.0936.080.59,0220.01%
2024/06/1700.003.136.1736.14-3.18,967-0.03%
2024/06/140.136.171636.1636.13-168,928-0.18%
2024/06/130.135.84735.8735.88-78,907-0.08%
2024/06/120.135.632835.6335.65-288,904-0.31%
2024/06/110.135.513935.5035.45-38.98,922-0.44%
2024/06/078.735.81335.8635.855.78,8900.06%
2024/06/060.635.931035.9135.86-9.58,930-0.11%
2024/06/050.135.802435.8635.80-248,927-0.27%
2024/06/040.135.581235.5735.60-128,899-0.13%
2024/06/030.135.24235.2735.31-28,872-0.02%
2024/05/311.335.10335.1235.14-1.78,821-0.02%
2024/05/306.234.7700.0034.806.28,8400.07%
2024/05/292.234.8800.0034.882.28,8540.03%
2024/05/280.135.1300.0035.140.18,7380.00%
2024/05/270.135.22135.2035.20-18,760-0.01%
2024/05/242.135.22235.3035.210.18,7840.00%
2024/05/230.135.4100.0035.360.18,8080.00%
2024/05/220.135.4400.0035.400.18,8140.00%
2024/05/210.135.3800.0035.370.18,8320.00%
2024/05/201.135.381535.4035.38-148,825-0.16%
2024/05/170.135.5411035.5435.51-1108,921-1.23% 大賣/鉅額交易
2024/05/1600.00103.235.6835.71-103.29,061-1.14% 大賣/鉅額交易
2024/05/151035.467835.3835.36-689,208-0.74%
2024/05/101035.5300.0035.48109,5930.10%
2024/05/092.135.33535.3435.34-39,603-0.03%
2024/05/081.135.5300.0035.511.19,6120.01%
2024/05/0700.000.135.3835.51-0.19,5830.00%
2024/05/0600.00135.2035.20-19,479-0.01%
2024/05/031.334.9400.0034.941.39,4060.01%
2024/05/022.134.9300.0034.962.19,4140.02%
2024/04/2900.00534.9034.87-59,352-0.05%
2024/04/2646.234.60534.6234.6341.29,3330.44%
2024/04/250.134.8000.0034.760.19,3340.00%
2024/04/242.134.9300.0034.932.19,3220.02%
2024/04/2312.135.001035.0035.012.19,3880.02%
2024/04/220.134.77534.7634.79-59,552-0.05%
2024/04/18234.7800.0034.7629,4340.02%
2024/04/1712.234.7100.0034.7212.29,4370.13%
2024/04/166.934.98534.9734.991.99,3710.02%
2024/04/15935.2000.0035.1699,3160.10%
2024/04/1211.135.15135.1735.1710.19,3110.11%
2024/04/1113.235.231735.2435.27-3.89,370-0.04%
2024/04/100.135.6500.0035.670.19,2860.00%
2024/04/095.135.552735.4735.55-21.99,333-0.23%
2024/04/083.835.401035.4135.40-6.29,420-0.07%
2024/04/034.235.63135.6535.613.29,2750.03%
2024/04/022.135.8100.0035.792.19,2980.02%
2024/04/011.736.0500.0036.101.79,3480.02%
2024/03/2900.001236.1036.09-129,393-0.13%
2024/03/280.135.99136.0236.00-19,400-0.01%
2024/03/271.835.8300.0035.831.89,3730.02%
2024/03/260.135.7300.0035.830.19,4160.00%
2024/03/25335.881436.0235.89-119,415-0.12%
2024/03/221.735.7000.0035.891.79,4850.02%
2024/03/2111.135.4900.0035.4811.19,4910.12%
2024/03/201135.53835.4835.5339,6100.03%
2024/03/192.135.33535.3435.41-2.99,774-0.03%
2024/03/1810.135.3300.0035.3110.19,7490.10%
2024/03/154.635.4500.0035.514.69,7050.05%
2024/03/142.135.663235.6635.65-309,676-0.31%
2024/03/133.635.7100.0035.723.69,7910.04%
2024/03/125.235.82135.8435.854.210,0500.04%
2024/03/11035.842535.8435.87-2510,158-0.25%
2024/03/08135.76835.8035.78-710,179-0.07%
2024/03/07235.754535.7435.73-4310,283-0.42%
2024/03/06135.5600.0035.56110,2270.01%
2024/03/051.135.2700.0035.351.110,2460.01%
2024/03/04835.3200.0035.31810,2550.08%
2024/03/0111.135.19535.1835.196.110,2720.06%
2024/02/293.135.250.235.2735.212.910,2540.03%
2024/02/274.235.2500.0035.284.210,1840.04%
2024/02/23135.2700.0035.26110,2360.01%
2024/02/226.235.141035.0935.15-3.810,395-0.04%
2024/02/210.535.1500.0035.200.510,4060.00%
2024/02/204.135.0100.0035.104.110,4240.04%
2024/02/194.235.071035.0735.08-5.810,357-0.06%
2024/02/1628.135.12135.1235.1527.110,3120.26%
2024/02/1518.235.27635.2535.3412.210,1140.12%
2024/02/058.735.93135.8835.957.79,9240.08%
2024/02/02336.23236.2936.2419,8720.01%
2024/02/0100.00236.2836.27-29,889-0.02%
2024/01/3100.001036.0936.09-109,829-0.10%
2024/01/30035.7300.0035.8509,8950.00%
2024/01/29335.6500.0035.65310,0960.03%
2024/01/253.535.422035.4335.53-16.510,424-0.16%
2024/01/241.135.6300.0035.651.110,3770.01%
2024/01/22135.811035.7435.84-910,405-0.09%
2024/01/1917.235.6800.0035.6617.210,3800.17%
2024/01/18536.0600.0036.06510,2950.05%
2024/01/172.736.08536.0636.07-2.310,258-0.02%
2024/01/16136.367236.4836.50-7110,202-0.70%
2024/01/1100.000.535.9936.00-0.510,3910.00%
2024/01/1000.00335.9035.88-310,515-0.03%
2024/01/0900.001435.5735.70-1410,601-0.13%
2024/01/0814.335.2600.0035.2314.310,4390.14%
2024/01/058.235.5800.0035.548.210,4260.08%
2024/01/0400.002035.9435.85-2010,397-0.19%
2024/01/034.135.952035.9735.94-15.910,469-0.15%
2024/01/0215.136.0100.0036.0615.110,4670.14%
2023/12/2932.136.291.136.3236.313110,4610.30%
2023/12/28536.3200.0036.33510,8010.05%
2023/12/27236.2400.0036.25210,9710.02%
2023/12/261136.30236.3436.30911,1010.08%
2023/12/2511.136.314036.2836.29-28.911,230-0.26%
2023/12/2212.236.4500.0036.4512.211,2340.11%
2023/12/212736.82236.8536.812511,3930.22%
2023/12/20336.79236.8036.79111,3640.01%
2023/12/19636.75236.7636.75411,7170.03%
2023/12/181236.886236.9236.94-5011,595-0.43%
2023/12/15136.83536.8936.90-411,493-0.03%
2023/12/14736.5600.0036.50711,3500.06%
2023/12/13235.868035.8635.86-7811,380-0.69%
2023/12/12035.61235.6035.69-211,444-0.02%
2023/12/1100.00135.5035.65-111,409-0.01%
2023/12/086.135.62135.6035.665.111,4210.04%
2023/12/071435.911435.8935.79011,2780.00%
2023/12/062.135.602235.5935.56-19.911,058-0.18%
2023/12/053035.124.135.1635.2125.911,0080.24%
2023/12/041.535.0300.0035.041.510,9300.01%
2023/12/0121.134.6500.0034.6921.110,8880.19%
2023/11/30234.6500.0034.63210,8990.02%
2023/11/291034.3800.0034.381010,9210.09%
2023/11/271.134.0500.0034.031.110,7870.01%
2023/11/240.134.2000.0034.180.110,9350.00%
2023/11/2300.00134.4034.36-110,938-0.01%
2023/11/221.133.9900.0033.971.110,8160.01%
2023/11/21133.971534.0234.03-1410,762-0.13%
2023/11/207.133.8900.0033.877.110,6670.07%
2023/11/17133.9800.0033.96110,6300.01%
2023/11/1623.333.92133.9833.8922.310,6830.21%
2023/11/154134.33934.3434.333210,7400.30%
2023/11/1411.133.7000.0033.8311.110,7570.10%
2023/11/134.133.64633.6533.63-1.911,166-0.02%
2023/11/1030.233.6300.0033.6630.211,4370.26%
2023/11/091.134.0600.0034.081.111,5620.01%
2023/11/0711.133.2400.0033.2611.111,8440.09%
2023/11/0621.133.34333.3733.3518.111,7720.15%
2023/11/031.133.342033.3733.35-1911,651-0.16%
2023/11/011.132.1800.0032.191.111,4500.01%
2023/10/313.332.2100.0032.273.312,1060.03%
2023/10/3000.003032.2632.28-3012,285-0.24%
2023/10/276132.4300.0032.446112,4280.49%
2023/10/262232.072032.0832.07212,4800.02%
2023/10/250.232.5600.0032.550.212,8060.00%
2023/10/240.132.2700.0032.300.112,8680.00%
2023/10/237.231.703.831.7631.713.412,9300.03%
2023/10/2011.131.9300.0031.9711.112,9780.09%
2023/10/1915.132.2500.0032.2015.112,9140.12%
2023/10/185.332.81132.8332.794.312,7740.03%
2023/10/1711.233.0300.0032.9811.212,7450.09%
2023/10/161.233.3600.0033.391.212,6510.01%
2023/10/1315.233.1900.0033.2615.212,7400.12%
2023/10/121033.660.233.6633.679.812,7460.08%
2023/10/1100.000.633.2033.21-0.612,7340.00%
2023/10/0615.232.83232.8532.8113.212,7250.10%
2023/10/056.333.020.133.0233.046.312,8040.05%
2023/10/0440.732.64132.6432.6239.712,6980.31%
2023/10/0324.633.3100.0033.3324.612,4070.20%
2023/10/0228.433.6100.0033.6228.412,3710.23%
2023/09/2825.533.8300.0033.8625.512,2900.21%
2023/09/2712.134.0900.0034.0712.112,0860.10%
2023/09/2616.434.0600.0034.1216.412,0650.14%
2023/09/252.134.460.334.4734.451.811,8580.01%
2023/09/2219.234.26834.3534.2511.211,9950.09%
2023/09/213.134.6600.0034.713.111,7020.03%
2023/09/204.334.7000.0034.734.311,7190.04%
2023/09/191.134.830.234.8434.840.911,7020.01%
2023/09/1816.234.61634.6434.6010.211,7100.09%
2023/09/1521.434.9100.0034.9421.411,6710.18%
2023/09/14435.0300.0035.01411,6480.03%
2023/09/13334.9700.0034.94311,6870.03%
2023/09/122.234.9000.0034.962.211,7540.02%
2023/09/1124.235.02135.0334.9723.211,8790.20%
2023/09/0813.535.0900.0035.1613.511,8980.11%
2023/09/075.234.8000.0034.805.211,8550.04%
2023/09/0618.334.7700.0034.8218.311,8590.15%
2023/09/052.135.03235.0035.020.111,7260.00%
2023/09/0416.235.0600.0035.0516.211,9670.14%
2023/09/011835.40135.4035.401711,8740.14%
2023/08/312135.430.235.4435.4220.911,8170.18%
2023/08/30135.310.235.3135.340.811,8910.01%
2023/08/29335.091.135.0835.091.911,7730.02%
2023/08/280.134.9400.0034.950.111,8210.00%
2023/08/251.534.850.134.8434.781.511,9140.01%
2023/08/24134.834034.8234.83-3911,965-0.33%
2023/08/231534.4100.0034.431511,9690.13%
2023/08/2252.334.0800.0034.1052.312,0630.43%
2023/08/2142.534.2800.0034.2542.512,0530.35%
2023/08/1813.234.371034.3734.353.212,0090.03%
2023/08/1763.634.43234.4034.4161.612,0350.51%
2023/08/1617.734.7700.0034.7417.711,7570.15%
2023/08/1529.135.08535.0535.0424.111,6480.21%
2023/08/146.235.091535.0835.08-8.811,575-0.08%
2023/08/1130.335.1400.0035.1130.311,6870.26%
2023/08/1019.335.3600.0035.3519.311,7630.16%
2023/08/092.335.421535.4735.45-12.711,829-0.11%
2023/08/086.135.221035.1435.30-3.911,796-0.03%
2023/08/077.335.265035.2635.27-42.711,765-0.36%
2023/08/04133.135.01234.8535.02131.111,8081.11% 大買/鉅額交易
2023/08/024135.692335.6435.661811,5060.16%
2023/08/0110.435.972035.9836.02-9.611,376-0.08%
2023/07/3115.635.75535.7335.7510.611,5320.09%
2023/07/2861.535.6000.0035.6561.511,5880.53%
2023/07/272.235.8900.0035.922.211,3400.02%
2023/07/26113.235.9100.0035.89113.211,7570.96% 大買/鉅額交易
2023/07/2588.536.03636.0536.0082.511,8820.69%
2023/07/245.136.0200.0036.025.111,9110.04%
2023/07/211835.751135.8035.81711,8780.06%
2023/07/206135.9500.0035.926112,0230.51%
2023/07/181435.4800.0035.491412,0420.12%
2023/07/17235.640.435.5635.671.712,1840.01%
2023/07/144.335.6331.535.6935.61-27.212,311-0.22%
2023/07/13735.6616.735.6935.55-9.712,560-0.08%
2023/07/12235.465235.4935.40-5012,663-0.39%
2023/07/11535.324.735.2635.320.312,7810.00%
2023/07/1090.435.07635.0635.0884.312,9700.65%
2023/07/0719.835.204635.1935.20-26.212,944-0.20%
2023/07/0636.735.56235.5835.5434.712,8390.27%
2023/07/05535.8700.0035.85512,8490.04%
2023/07/043.335.831.435.8435.861.912,9670.01%
2023/07/031035.79135.7735.81913,1300.07%
2023/06/303835.5000.0035.523813,0940.29%
2023/06/29135.78235.7935.71-113,133-0.01%
2023/06/28035.6100.0035.60013,1870.00%
2023/06/273.135.59435.6035.57-0.913,381-0.01%
2023/06/262.135.6400.0035.682.113,4250.02%
2023/06/2100.000.335.6335.63-0.313,4870.00%
2023/06/19135.234.135.2835.29-3.113,509-0.02%
2023/06/161135.0900.0035.141113,4760.08%
2023/06/15134.9000.0034.91113,4720.01%
2023/06/144.134.8900.0034.874.113,3890.03%
2023/06/120.134.9400.0034.920.113,5210.00%
2023/06/090.234.85234.8334.90-1.813,576-0.01%
2023/06/0850.134.69434.7034.7146.113,7020.34%
2023/06/073735.1500.0035.163713,5240.27%
2023/06/06934.914.134.9334.934.913,5370.04%
2023/06/057.134.9100.0034.907.113,5960.05%
2023/06/0210335.0900.0035.0810313,5480.76% 大買/鉅額交易
2023/06/011.135.0000.0034.931.113,6050.01%
2023/05/312.634.8700.0034.932.613,6790.02%
2023/05/303634.6410.334.6234.6925.713,8060.19%
2023/05/29334.541134.5534.55-813,884-0.06%
2023/05/2615.134.4700.0034.4815.113,8400.11%
2023/05/256.334.570.134.5834.576.213,8470.05%
2023/05/245.634.73134.7234.734.613,9030.03%
2023/05/2315.534.5400.0034.5415.513,9040.11%
2023/05/2260.234.6500.0034.6660.213,8300.44%
2023/05/1954.434.751034.7734.8044.413,9730.32%
2023/05/1874.334.96134.9734.9873.313,9190.53%
2023/05/1784.234.9700.0035.0084.213,8850.61%
2023/05/1630.235.2300.0035.2230.213,7060.22%
2023/05/1532.135.5300.0035.5032.113,5680.24%
2023/05/1200.00135.7135.72-113,620-0.01%
2023/05/1110.135.3900.0035.4010.113,6690.07%
2023/05/101035.2000.0035.211013,7740.07%
2023/05/0936.335.2400.0035.2236.313,7890.26%
2023/05/083.135.5700.0035.583.113,5610.02%
2023/05/0526.435.6300.0035.6126.413,4670.20%
2023/05/04735.860.335.9135.896.713,2770.05%
2023/05/038.135.8400.0035.848.113,1770.06%
2023/05/0218.435.763635.7435.73-17.613,158-0.13%
2023/04/2820.335.8100.0035.9120.312,7500.16%
2023/04/2713.736.01235.9735.9711.712,6300.09%
2023/04/265.236.2400.0036.245.212,5470.04%
2023/04/25335.981035.9836.01-712,470-0.06%
2023/04/249.135.6300.0035.629.112,2710.07%
2023/04/218.835.6700.0035.708.812,1820.07%
2023/04/206.935.7100.0035.726.912,0850.06%
2023/04/1912.635.7000.0035.7012.611,8770.11%
2023/04/1819.635.60235.6335.5917.611,6520.15%
2023/04/1721.335.8700.0035.8821.311,3510.19%
2023/04/1414.535.9600.0035.9414.511,1440.13%
2023/04/1327.236.07236.0536.0725.210,9050.23%
2023/04/12736.1700.0036.18710,6960.07%
2023/04/114436.101036.1136.143410,6500.32%
2023/04/1023.336.1900.0036.2023.310,6220.22%
2023/04/07187.236.404636.3736.34141.210,4611.35% 大買/鉅額交易
2023/04/06636.1700.0036.35610,3130.06%
2023/03/311.835.303535.3135.32-33.210,082-0.33%
2023/03/301435.1100.0035.121410,0190.14%
2023/03/297.134.8900.0034.977.19,8950.07%
2023/03/2865.335.0800.0035.0765.39,8220.66%
2023/03/271735.5200.0035.50179,5880.18%
2023/03/241535.331535.3035.3509,4820.00%
2023/03/237.135.38135.3735.386.19,3850.06%
2023/03/224535.2200.0035.22459,2850.48%
2023/03/2110.335.2400.0035.3210.39,1100.11%
2023/03/20535.1100.0035.2759,0850.06%
2023/03/17635.0900.0035.1668,9440.07%
2023/03/161335.1000.0035.18138,8820.15%
2023/03/152034.87334.8834.87178,7120.20%
2023/03/14935.003535.0035.01-268,560-0.30%
2023/03/135335.00235.1334.97518,4680.60%
2023/03/102.134.9310034.9335.02-988,326-1.18%
2023/03/093.134.6000.0034.583.18,2380.04%
2023/03/0858.134.6400.0034.6458.18,2010.71%
2023/03/077.134.6000.0034.657.18,1730.09%
2023/03/062.134.6500.0034.682.18,1020.03%
2023/03/033434.0100.0034.04347,9400.43%
2023/03/0210.234.0300.0034.0410.27,7700.13%
2023/03/0116.134.3200.0034.3016.17,5360.21%
2023/02/240.134.4200.0034.500.17,3740.00%
2023/02/234.134.1600.0034.154.17,2670.06%
2023/02/224.634.18134.1634.203.67,0960.05%
2023/02/2113.134.4800.0034.5013.16,9220.19%
2023/02/207.134.5200.0034.537.16,8130.10%
2023/02/1738.334.4100.0034.4138.36,7030.57%
2023/02/1621.334.8500.0034.8521.36,3910.33%
2023/02/151235.2200.0035.25126,1660.19%
2023/02/1434.235.0800.0035.1234.26,0880.56%
2023/02/1322.134.9200.0034.9522.16,0430.37%
2023/02/1017.135.2200.0035.2417.15,8030.30%
2023/02/095335.5600.0035.53535,6120.94%
2023/02/082435.5800.0035.59245,4870.44%
2023/02/076.135.7700.0035.786.15,3310.11%
2023/02/063.235.98235.8735.901.25,1440.02%
2023/02/03536.2000.0036.2654,9670.10%
2023/02/0213.136.0900.0036.0413.14,8870.27%
2023/02/012535.90335.9035.91224,7570.46%
2023/01/3123.335.84335.8535.8120.34,6980.43%
2023/01/302936.22136.3036.20284,5480.62%
2023/01/175.236.20136.1236.124.24,4200.10%
2023/01/168.136.4900.0036.498.14,2920.19%
2023/01/13136.563.136.4736.56-2.14,152-0.05%
2023/01/1200.000.136.1136.22-0.14,0930.00%
2023/01/111.135.7100.0035.771.14,0450.03%
2023/01/102.135.9100.0035.922.13,9680.05%
2023/01/09235.7300.0035.7523,9170.05%
2023/01/06835.2600.0035.3083,8720.21%
2023/01/052835.2100.0035.18283,8330.73%
2023/01/041535.1000.0035.15153,7530.40%
2023/01/034.334.8000.0034.814.33,7080.12%
2022/12/29234.74134.7134.7313,5850.03%
2022/12/287.234.9000.0034.837.23,5330.20%
2022/12/27835.4600.0035.4483,4110.24%
2022/12/265.235.5400.0035.605.23,3470.16%
2022/12/23235.55335.5635.58-13,317-0.03%
2022/12/22235.6200.0035.6523,2770.06%
2022/12/21235.3800.0035.3723,2710.06%
2022/12/2010.135.89235.6435.658.13,1680.26%
2022/12/195436.5200.0036.53543,0271.78%
2022/12/1614.136.7900.0036.7614.12,9800.47%
2022/12/15636.750.136.8736.825.92,9310.20%
2022/12/13136.670.136.7036.680.92,8050.03%
2022/12/121836.791.436.6836.7916.62,7570.60%
2022/12/09137.2500.0037.2712,6920.04%
2022/12/0800.000.637.0637.02-0.62,650-0.02%
2022/12/0700.000.136.5336.52-0.12,5910.00%
2022/12/0600.002.136.2136.21-2.12,546-0.08%
2022/12/05336.221.136.1736.281.92,4900.08%
2022/12/02735.94135.9435.9862,4510.24%
2022/12/017.135.72135.4835.496.12,4270.25%
2022/11/30735.38135.3835.3962,3600.25%
2022/11/2911.135.9500.0035.7311.12,2840.49%
2022/11/28136.2000.0036.2312,1990.05%
2022/11/2515.536.0400.0035.9515.52,1750.71%
2022/11/243.136.02135.9635.962.12,1460.10%
2022/11/23535.5100.0035.6352,0890.24%
2022/11/18534.95134.9134.9641,9850.20%
2022/11/170.135.0600.0035.060.11,9550.00%
2022/11/16634.4900.0034.4361,9220.31%
2022/11/1500.00134.0334.14-11,886-0.05%
2022/11/14334.1200.0033.9731,8570.16%
2022/11/11034.31134.3434.32-11,791-0.05%
2022/11/10333.5600.0033.5331,7250.17%
2022/11/09833.7000.0033.6881,6630.48%
2022/11/083.133.5800.0033.593.11,6070.19%
2022/11/04134.1500.0034.1711,5060.07%
2022/11/03234.3000.0034.2721,4700.14%
2022/11/02034.4800.0034.4001,4330.00%
2022/11/01134.3300.0034.3311,4150.07%
2022/10/3100.00134.1534.19-11,404-0.07%
2022/10/2800.00434.2534.22-41,385-0.29%
2022/10/27133.9400.0033.9811,3730.07%
2022/10/26033.7600.0033.7801,3710.00%
2022/10/25033.2600.0033.2301,3580.00%
2022/10/21633.2200.0033.1761,3360.45%
2022/10/208.133.6200.0033.588.11,3210.62%
2022/10/190.134.0100.0033.960.11,3100.01%
2022/10/18134.0600.0034.1411,2920.08%
2022/10/136.134.1100.0034.086.11,2440.49%
2022/10/11734.4800.0034.2671,2210.57%
2022/10/071035.0000.0035.02101,1900.84%
2022/10/062.135.0300.0035.042.11,1750.18%
2022/10/0500.00435.3635.36-41,151-0.35%
2022/10/0400.00135.3535.45-11,133-0.09%
2022/10/0300.00134.7034.74-11,118-0.09%
2022/09/30834.4500.0034.4281,1100.72%
2022/09/281034.6500.0034.40101,1080.90%
2022/09/271035.4000.0035.35101,0640.94%
2022/09/231035.9700.0035.94101,0490.95%
2022/09/16136.5300.0036.5711,0270.10%
2022/08/2210.137.0400.0037.0510.11,0640.95%
2022/08/09238.0100.0038.0021,0490.19%
2022/08/08337.7800.0037.8531,0490.29%
2022/08/030.138.1500.0038.190.11,0460.01%
2022/07/2000.00136.7836.85-11,036-0.10%
2022/07/1800.00337.2037.21-31,039-0.29%
2022/07/15136.9800.0037.0011,0380.10%
2022/07/11736.23636.2436.2711,0670.09%
2022/06/1700.00135.6335.65-11,081-0.09%
2022/06/14335.4900.0035.5731,0680.28%
2022/05/2600.00437.4437.44-41,012-0.40%
2022/05/23136.5900.0036.5511,0000.10%
2022/05/181.136.0300.0036.001.11,0070.10%
2022/05/11136.4000.0036.4511,0510.10%
2022/05/09336.0900.0036.0631,0540.28%
2022/05/06136.3600.0036.5011,0630.09%
2022/05/03236.6000.0036.5921,0550.19%
2022/04/27537.6800.0037.6551,0430.48%
2022/04/22436.9900.0036.9841,0600.38%
2022/04/190.137.7300.0037.620.11,0350.01%
2022/04/15138.2400.0038.2211,0250.10%
2022/03/220.139.1500.0039.110.19820.01%
2022/03/1700.007039.0739.03-70975-7.18%
2022/02/25139.2500.0039.3019440.11%
2022/02/170.139.3400.0039.530.19400.01%
2022/02/16839.5500.0039.4689230.87%
2022/02/15439.9500.0039.9749090.44%
2022/02/071040.9000.0040.65108561.17%
2022/01/19141.2200.0041.1718450.12%
2022/01/17841.7500.0041.6688320.96%
2022/01/10642.1800.0042.3068170.73%
2022/01/06342.7200.0042.4538010.37%
2022/01/05242.9000.0042.8527970.25%
2022/01/04343.1600.0043.2337890.38%
2021/12/30143.6000.0043.6217650.13%
2021/11/24143.3800.0043.3917370.14%
2021/10/22143.4900.0043.4916990.14%
2021/10/20143.6000.0043.5816950.14%
2021/10/12143.70643.7043.69-5686-0.73%
2021/10/08243.8100.0043.8026830.29%
2021/10/06143.8500.0043.8416830.15%
2021/09/29344.0000.0043.9937020.43%
2021/09/0900.00544.4344.43-5701-0.71%
2021/09/08144.3000.0044.3417000.14%
2021/09/0600.00544.5344.39-5701-0.71%
2021/09/02244.7000.0044.7327010.28%
2021/09/01244.6600.0044.6927030.28%
2021/08/20144.89544.8844.89-4694-0.58%
2021/08/16244.7500.0044.7526930.29%
2021/07/0500.00244.4244.45-2706-0.28%
2021/07/02144.2700.0044.3417050.14%
2021/06/07642.7400.0042.7067000.86%
2021/06/04542.5300.0042.5257010.71%
2021/03/22542.7500.0042.8456420.78%
2021/03/15142.5200.0042.5216370.16%
2021/02/26142.8800.0042.8716070.16%
2021/02/22244.0900.0044.0626000.33%
2021/02/19144.7500.0044.7516030.17%
2021/02/03245.6200.0045.6125960.34%
2021/01/06246.5200.0046.6126090.33%
2020/11/0900.00247.6547.79-2632-0.32%
2020/11/02246.5600.0046.4726350.31%
2020/10/28547.3600.0047.4056400.78%
2020/10/06147.3100.0047.3216430.16%
2020/10/05147.6300.0047.6916430.16%
2020/08/28147.9800.0048.0616500.15%
2020/08/25149.3600.0049.3816530.15%
2020/08/19249.1700.0049.3226610.30%
2020/08/14149.5600.0049.6116620.15%
2020/07/0900.00449.4549.40-4657-0.61%
2020/06/24148.1300.0048.1216160.16%
2020/06/1800.00448.3148.19-4607-0.66%
2020/05/11446.5700.0046.5845610.71%
2020/05/06247.4800.0047.4825610.36%
2020/04/2900.00248.1348.31-2570-0.35%
2020/04/1600.00148.7648.79-1512-0.20%
2020/04/06147.0500.0047.1114740.21%
2020/03/2700.00345.3045.38-3455-0.66%
2020/03/26344.5700.0044.4034550.66%
2020/03/25342.4900.0042.6034550.66%
2020/03/23239.3200.0039.0024490.44%
2020/03/2000.00139.7139.63-1450-0.22%
2020/03/10150.0500.0049.9314350.23%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音