中信優先金融債 (00773B)-元大-忠孝券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	37.42	37.41	-20	3,309	-0.60%
2024/11/19	0	0.00	15	37.43	37.43	-15	3,329	-0.45%
2024/11/15	5	37.65	0	0.00	37.53	5	3,345	0.15%
2024/11/14	0	0.00	0.1	37.60	37.58	-0.1	3,314	0.00%
2024/11/08	0	0.00	0.1	37.71	37.69	-0.1	3,179	0.00%
2024/11/07	0	0.00	0.1	37.38	37.35	-0.1	3,210	0.00%
2024/11/06	0	0.00	0.1	36.96	37.11	-0.1	3,247	0.00%
2024/11/05	0	0.00	0.1	37.10	37.17	-0.1	3,198	0.00%
2024/11/04	0	0.00	0.2	36.95	36.87	-0.2	3,265	-0.01%
2024/11/01	5	37.23	0	0.00	37.25	5	3,268	0.15%
2024/10/30	0	0.00	0.1	37.44	37.39	-0.1	3,253	0.00%
2024/10/29	0	0.00	0.1	37.30	37.30	-0.1	3,347	0.00%
2024/10/28	10	37.22	0	37.28	37.23	10	3,393	0.29%
2024/10/24	10	37.35	0.1	37.38	37.38	9.9	3,467	0.29%
2024/10/23	0	0.00	0.1	37.47	37.36	-0.1	3,429	0.00%
2024/10/22	0	0.00	0.1	37.54	37.39	-0.1	3,412	0.00%
2024/10/21	0	0.00	0.1	38.03	37.99	-0.1	3,381	0.00%
2024/10/18	0	0.00	0.1	38.55	38.26	-0.1	3,382	0.00%
2024/10/17	0	0.00	0.1	38.68	38.64	-0.1	3,353	0.00%
2024/10/14	0	0.00	0.1	38.42	38.33	-0.1	3,460	0.00%
2024/10/11	0	0.00	0.1	38.53	38.49	-0.1	3,511	0.00%
2024/10/09	0	0.00	0.1	38.73	38.61	-0.1	3,513	0.00%
2024/10/08	0	0.00	0.1	38.78	38.76	-0.1	3,525	0.00%
2024/10/07	0	0.00	0.1	38.90	38.95	-0.1	3,545	0.00%
2024/10/04	0	0.00	0.1	39.05	38.96	-0.1	3,538	0.00%
2024/10/01	0	0.00	0.1	39.05	38.98	-0.1	3,499	0.00%
2024/09/30	0	0.00	0.1	38.89	38.73	-0.1	3,454	0.00%
2024/09/27	0	0.00	0.1	38.73	38.71	-0.1	3,465	0.00%
2024/09/24	0	0.00	0.1	39.23	39.13	-0.1	3,485	0.00%
2024/09/23	0	0.00	0.1	39.15	39.16	-0.1	3,492	0.00%
2024/09/16	0	0.00	4	39.18	39.13	-4	3,383	-0.12%
2024/09/10	0	0.00	4	39.16	39.19	-4	3,355	-0.12%
2024/09/05	0	0.00	5	38.73	38.72	-5	3,331	-0.15%
2024/08/29	0.5	38.47	0	0.00	38.40	0.5	3,444	0.01%
2024/08/19	1	38.24	0	0.00	38.24	1	3,810	0.03%
2024/08/14	0	0.00	2	38.30	38.30	-2	3,780	-0.05%
2024/08/13	10	38.11	0	0.00	38.09	10	3,820	0.26%
2024/08/09	1	37.76	0	0.00	37.82	1	3,859	0.03%
2024/08/08	11	38.07	0	0.00	38.01	11	3,786	0.29%
2024/08/07	1	38.28	0	0.00	38.24	1	3,733	0.03%
2024/08/06	10.1	38.36	0	0.00	38.40	10.1	3,708	0.27%
2024/08/05	20	38.92	0	0.00	38.79	20	3,652	0.55%
2024/08/02	4	38.61	0	0.00	38.60	4	3,658	0.11%
2024/08/01	6	38.38	0	0.00	38.39	6	3,684	0.16%
2024/07/22	0	0.00	4	38.10	38.08	-4	3,875	-0.10%
2024/07/09	0	0.00	0.1	37.70	37.65	-0.1	4,021	0.00%
2024/06/27	0	0.00	20	37.17	37.18	-20	3,923	-0.51%
2024/06/26	0	0.00	10	37.39	37.43	-10	3,921	-0.26%
2024/06/20	2	37.32	0	0.00	37.31	2	3,978	0.05%
2024/06/12	0	0.00	26	37.10	37.12	-26	4,022	-0.65%
2024/06/11	0	0.00	3	37.01	36.98	-3	4,005	-0.07%
2024/06/06	0.5	37.48	6	37.58	37.46	-5.5	3,945	-0.14%
2024/06/05	0	0.00	10	37.46	37.40	-10	3,926	-0.25%
2024/06/04	0	0.00	5	37.25	37.26	-5	3,881	-0.13%
2024/05/31	1	36.81	4	36.80	36.80	-3	3,807	-0.08%
2024/05/29	0	0.00	4	36.49	36.50	-4	3,715	-0.11%
2024/05/27	0	0.00	0.1	36.81	36.79	-0.1	3,684	0.00%
2024/05/22	0	0.00	1	37.01	36.93	-1	3,590	-0.03%
2024/05/21	0	0.00	5	36.90	36.91	-5	3,568	-0.14%
2024/05/16	0	0.00	0.1	37.10	37.11	-0.1	3,520	0.00%
2024/04/29	0	0.00	5	36.10	36.14	-5	3,399	-0.15%
2024/04/26	1	35.87	5	35.86	35.87	-4	3,311	-0.12%
2024/04/23	8	36.17	1	36.16	36.18	7	3,257	0.21%
2024/04/22	0	0.00	5	35.90	35.96	-5	3,268	-0.15%
2024/04/19	10	36.07	0	0.00	36.08	10	3,276	0.31%
2024/04/18	17	35.88	0	0.00	35.85	17	3,202	0.53%
2024/04/12	1	36.25	0	0.00	36.28	1	3,274	0.03%
2024/04/08	5	36.48	0	0.00	36.47	5	3,359	0.15%
2024/04/03	1	36.71	0	0.00	36.61	1	3,334	0.03%
2024/03/28	0	0.00	128	37.08	37.08	-128	3,434	-3.73%	大賣/鉅額交易
2024/03/18	1	36.45	0	0.00	36.46	1	3,566	0.03%
2024/03/15	2	36.62	0	0.00	36.65	2	3,564	0.06%
2024/03/14	0	0.00	3	36.80	36.79	-3	3,574	-0.08%
2024/03/12	0	0.00	1	36.97	36.97	-1	3,649	-0.03%
2024/02/27	1	36.44	0	0.00	36.49	1	3,795	0.03%
2024/02/21	0	0.00	2	36.33	36.35	-2	3,959	-0.05%
2024/02/16	1	36.09	0	0.00	36.10	1	4,018	0.02%
2024/02/15	1	36.33	15	36.29	36.32	-14	3,986	-0.35%
2024/02/02	0	37.25	0	0.00	37.18	0	3,902	0.00%
2024/01/30	0	36.78	0	0.00	36.91	0	3,939	0.00%
2024/01/22	0	36.78	0	0.00	36.77	0	4,007	0.00%
2024/01/19	0	36.61	0	0.00	36.60	0	4,015	0.00%
2024/01/17	1	36.79	0	0.00	36.87	1	4,029	0.02%
2024/01/08	0	35.69	0	0.00	35.61	0	3,914	0.00%
2024/01/05	0	35.97	0	0.00	35.88	0	3,913	0.00%
2024/01/02	0.1	36.47	0	0.00	36.53	0.1	3,950	0.00%
2023/12/29	0	36.77	0	0.00	36.74	0	3,969	0.00%
2023/12/25	20	36.89	0	0.00	36.81	20	4,096	0.49%
2023/12/22	51.1	37.07	0	0.00	37.03	51.1	4,085	1.25%
2023/12/19	1	37.40	0	0.00	37.42	1	4,208	0.02%
2023/12/14	50	37.13	0	0.00	37.13	50	4,079	1.23%
2023/12/07	0	0.00	90	36.37	36.32	-90	4,002	-2.25%
2023/12/06	0	36.15	0	0.00	36.11	0	4,017	0.00%
2023/11/30	0	35.23	0	0.00	35.16	0	3,958	0.00%
2023/11/29	0	34.97	0	0.00	34.99	0	3,948	0.00%
2023/11/21	0	0.00	170	34.75	34.76	-170	3,858	-4.41%	大賣/鉅額交易
2023/11/17	0	34.74	0	0.00	34.66	0	3,743	0.00%
2023/11/14	50	34.48	0	0.00	34.48	50	3,774	1.32%
2023/11/13	0	0.00	6	34.29	34.29	-6	3,823	-0.16%
2023/10/27	1	32.98	0	0.00	32.98	1	4,089	0.02%
2023/10/20	1	32.36	0	0.00	32.43	1	4,241	0.02%
2023/10/19	0	0.00	0.5	32.61	32.61	-0.5	4,207	-0.01%
2023/10/18	2	33.18	0	0.00	33.20	2	4,165	0.05%
2023/10/17	1	33.49	0	0.00	33.39	1	4,178	0.02%
2023/10/16	0	0.00	3	33.63	33.69	-3	4,174	-0.07%
2023/10/13	2	33.52	20	33.49	33.56	-18	4,181	-0.43%
2023/10/12	0	0.00	30	33.90	33.90	-30	4,187	-0.72%
2023/10/05	24	33.23	0	0.00	33.23	24	4,181	0.57%
2023/10/04	7	32.98	0	0.00	32.98	7	4,147	0.17%
2023/10/03	11	33.70	15	33.67	33.70	-4	4,070	-0.10%
2023/10/02	25	33.95	0	0.00	33.95	25	4,043	0.62%
2023/09/28	28	34.18	0	0.00	34.19	28	3,995	0.70%
2023/09/27	40	34.47	0	0.00	34.47	40	3,950	1.01%
2023/09/26	2	34.45	0	0.00	34.50	2	3,929	0.05%
2023/09/22	72	34.65	1	34.66	34.65	71	3,905	1.82%
2023/09/21	2	35.04	0	0.00	35.11	2	3,806	0.05%
2023/09/20	1	35.11	0	0.00	35.12	1	3,786	0.03%
2023/09/19	0	0.00	40	35.23	35.24	-40	3,780	-1.06%
2023/09/18	92	35.04	5	35.08	35.03	87	3,793	2.29%
2023/09/15	7	35.34	0	0.00	35.39	7	3,780	0.19%
2023/09/14	7.5	35.44	0	0.00	35.41	7.5	3,801	0.20%
2023/09/13	3	35.39	0	0.00	35.36	3	3,785	0.08%
2023/09/12	2	35.32	0	0.00	35.41	2	3,827	0.05%
2023/09/11	15	35.43	0	0.00	35.37	15	3,874	0.39%
2023/09/08	9	35.53	2	35.55	35.57	7	3,865	0.18%
2023/09/07	4	35.24	0	0.00	35.24	4	3,834	0.10%
2023/09/06	24	35.30	0	0.00	35.31	24	3,818	0.63%
2023/09/05	10	35.50	2	35.48	35.50	8	3,809	0.21%
2023/09/04	8	35.54	0	0.00	35.54	8	3,890	0.21%
2023/08/30	0	0.00	40	35.82	35.84	-40	3,896	-1.03%
2023/08/24	0	0.00	100	35.34	35.34	-100	3,891	-2.57%
2023/08/22	2	34.73	0	0.00	34.74	2	3,918	0.05%
2023/08/21	5	34.94	0	0.00	34.90	5	3,934	0.13%
2023/08/18	23	35.03	0	0.00	35.04	23	3,909	0.59%
2023/08/17	36	35.11	0	0.00	35.05	36	3,884	0.93%
2023/08/16	31.1	35.40	2	35.38	35.39	29.1	3,857	0.75%
2023/08/15	23	35.75	0	0.00	35.74	23	3,858	0.60%
2023/08/14	20	35.79	0	0.00	35.79	20	3,855	0.52%
2023/08/11	43	35.82	0	0.00	35.79	43	3,883	1.11%
2023/08/07	0	0.00	50	35.91	35.92	-50	3,856	-1.30%
2023/08/04	51.2	35.57	0	0.00	35.58	51.2	3,894	1.31%
2023/08/02	1	36.26	0	0.00	36.28	1	3,771	0.03%
2023/07/28	2.2	35.97	0	0.00	36.06	2.2	3,783	0.06%
2023/07/27	1	36.21	0	0.00	36.28	1	3,734	0.03%
2023/07/26	1	36.22	0	0.00	36.20	1	3,804	0.03%
2023/07/21	1	35.91	0	0.00	35.98	1	3,791	0.03%
2023/07/18	1	35.65	0.5	35.64	35.65	0.5	3,783	0.01%
2023/07/17	0	0.00	0.5	35.77	35.77	-0.5	3,808	-0.01%
2023/07/14	2	35.66	0	0.00	35.69	2	3,813	0.05%
2023/07/13	1	35.74	0	0.00	35.63	1	3,844	0.03%
2023/07/10	1	35.24	0	0.00	35.26	1	3,847	0.03%
2023/07/07	2	35.39	0	0.00	35.40	2	3,841	0.05%
2023/07/06	3	35.73	0	0.00	35.73	3	3,843	0.08%
2023/07/05	0	0.00	1	36.00	36.02	-1	3,870	-0.03%
2023/06/29	0	0.00	1	35.90	35.87	-1	3,990	-0.03%
2023/06/28	0	0.00	1	35.72	35.71	-1	3,992	-0.03%
2023/06/27	0	0.00	1	35.72	35.72	-1	4,046	-0.02%
2023/06/21	1	35.78	0	0.00	35.75	1	4,093	0.02%
2023/06/16	6	35.20	0	0.00	35.20	6	4,070	0.15%
2023/06/15	1	35.00	0	0.00	35.01	1	4,148	0.02%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/08	5	34.85	0	0.00	34.86	5	4,400	0.11%
2023/06/06	5	35.08	0	0.00	35.08	5	4,380	0.11%
2023/06/05	4	35.06	0	0.00	35.07	4	4,425	0.09%
2023/06/02	3	35.14	0	0.00	35.19	3	4,419	0.07%
2023/05/26	2	34.40	0	0.00	34.44	2	4,648	0.04%
2023/05/25	3	34.58	0	0.00	34.55	3	4,654	0.06%
2023/05/24	0	0.00	0.1	34.77	34.76	-0.1	4,659	0.00%
2023/05/23	5	34.55	0	0.00	34.55	5	4,646	0.11%
2023/05/22	3	34.62	0	0.00	34.61	3	4,627	0.06%
2023/05/19	3	34.72	0	0.00	34.73	3	4,635	0.06%
2023/05/18	2	34.94	0	0.00	34.93	2	4,621	0.04%
2023/05/17	3	34.97	0	0.00	35.00	3	4,603	0.07%
2023/05/16	11	35.21	0	0.00	35.22	11	4,558	0.24%
2023/05/15	10	35.45	0	0.00	35.41	10	4,568	0.22%
2023/05/11	1	35.29	0	0.00	35.33	1	4,597	0.02%
2023/05/10	1	35.10	0	0.00	35.12	1	4,567	0.02%
2023/05/09	5	35.16	0	0.00	35.14	5	4,532	0.11%
2023/05/08	2	35.44	0	0.00	35.46	2	4,519	0.04%
2023/05/05	4	35.57	0	0.00	35.48	4	4,501	0.09%
2023/05/04	2	35.84	0	0.00	35.82	2	4,429	0.05%
2023/05/02	1.1	35.74	0	0.00	35.66	1.1	4,380	0.03%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/21	2	35.69	0	0.00	35.72	2	4,339	0.05%
2023/04/18	1.1	35.55	0	0.00	35.53	1.1	4,362	0.02%
2023/04/17	1	35.77	0	0.00	35.76	1	4,370	0.02%
2023/04/14	1	35.80	0	0.00	35.79	1	4,357	0.02%
2023/04/13	1	35.86	0	0.00	35.88	1	4,339	0.02%
2023/04/07	0	0.00	151	36.13	36.08	-151	4,273	-3.53%	大賣/鉅額交易
2023/04/06	5	35.71	0	0.00	36.18	5	4,235	0.12%
2023/03/29	6	34.87	0	0.00	34.90	6	4,094	0.15%
2023/03/28	1.1	34.95	0	0.00	34.97	1.1	4,087	0.03%
2023/03/27	6	35.40	0	0.00	35.37	6	4,025	0.15%
2023/03/24	3	35.33	0	0.00	35.33	3	3,995	0.08%
2023/03/23	5	35.48	0	0.00	35.48	5	3,949	0.13%
2023/03/20	8	35.08	3	35.06	35.12	5	3,858	0.13%
2023/03/17	4	35.13	0	0.00	35.20	4	3,731	0.11%
2023/03/15	2	34.97	0	0.00	34.96	2	3,574	0.06%
2023/03/14	9.1	35.16	11	35.12	35.07	-1.9	3,513	-0.05%
2023/03/13	29.1	35.35	10	35.35	35.32	19.1	3,442	0.55%
2023/03/09	5	35.20	0	0.00	35.16	5	3,306	0.15%
2023/03/08	2	35.21	0	0.00	35.22	2	3,285	0.06%
2023/03/07	10	35.21	0	0.00	35.24	10	3,265	0.31%
2023/03/06	0.1	35.21	0	0.00	35.21	0.1	3,233	0.00%
2023/03/03	6	34.58	0	0.00	34.60	6	3,170	0.19%
2023/03/02	6.1	34.60	0	0.00	34.60	6.1	3,097	0.20%
2023/03/01	6.1	34.91	0	0.00	34.86	6.1	3,008	0.20%
2023/02/24	5	35.06	0	0.00	35.07	5	2,939	0.17%
2023/02/23	7.1	34.80	0	0.00	34.72	7.1	2,900	0.24%
2023/02/22	2.1	34.83	0	0.00	34.83	2.1	2,836	0.07%
2023/02/21	5	35.17	0	0.00	35.20	5	2,774	0.18%
2023/02/20	6.1	35.24	0	0.00	35.23	6.1	2,759	0.22%
2023/02/17	6.1	35.22	0	0.00	35.14	6.1	2,739	0.22%
2023/02/16	0.1	35.62	0	0.00	35.60	0.1	2,681	0.00%
2023/02/14	0.1	35.95	0	0.00	35.95	0.1	2,632	0.00%
2023/02/13	5.1	35.73	0	0.00	35.77	5.1	2,624	0.19%
2023/02/10	0.1	36.15	0	0.00	36.12	0.1	2,556	0.00%
2023/02/09	2	36.43	0	0.00	36.43	2	2,503	0.08%
2023/02/03	10	36.76	0.1	36.89	36.88	9.9	2,362	0.42%
2023/02/02	11	36.57	0	0.00	36.55	11	2,341	0.47%
2023/01/30	0	0.00	0.1	36.49	36.49	-0.1	2,257	0.00%
2023/01/13	5	36.18	0.1	36.32	36.27	4.9	2,062	0.24%
2023/01/12	0	0.00	0.1	35.79	35.87	-0.1	2,023	0.00%
2023/01/11	0.1	35.38	0	0.00	35.38	0.1	1,974	0.00%
2023/01/10	1.1	35.55	0	0.00	35.51	1.1	1,918	0.06%
2023/01/05	5	34.97	0	0.00	34.96	5	1,775	0.28%
2023/01/04	12	34.90	0	0.00	34.95	12	1,709	0.70%
2022/12/28	5.1	34.70	0	0.00	34.67	5.1	1,572	0.32%
2022/12/27	5	35.24	0	0.00	35.20	5	1,530	0.33%
2022/12/23	1	35.32	0	0.00	35.32	1	1,488	0.07%
2022/12/21	0	35.19	0	0.00	35.19	0	1,495	0.00%
2022/12/20	10.1	35.71	0	0.00	35.49	10.1	1,456	0.69%
2022/12/19	6	36.34	0	0.00	36.31	6	1,406	0.43%
2022/12/16	0	0.00	0.1	36.54	36.52	-0.1	1,394	-0.01%
2022/12/15	5	36.52	0	0.00	36.54	5	1,384	0.36%
2022/12/13	0	0.00	0.1	36.48	36.34	-0.1	1,342	-0.01%
2022/12/12	5	36.33	0	0.00	36.43	5	1,329	0.38%
2022/12/09	1	36.92	0	0.00	36.94	1	1,302	0.08%
2022/12/08	40	36.71	0.1	36.80	36.74	39.9	1,281	3.12%
2022/12/06	0	0.00	0.1	36.07	36.06	-0.1	1,248	-0.01%
2022/12/05	0	0.00	0.1	36.05	36.07	-0.1	1,233	-0.01%
2022/12/02	1	35.84	0	0.00	35.84	1	1,209	0.08%
2022/11/29	0.1	35.76	0	0.00	35.67	0.1	1,158	0.01%
2022/11/25	0.1	35.90	0	0.00	35.93	0.1	1,098	0.01%
2022/11/24	0.1	35.95	0	0.00	35.95	0.1	1,085	0.01%
2022/10/20	0.1	32.92	0	0.00	32.94	0.1	853	0.01%
2022/10/18	0	0.00	1	33.41	33.54	-1	840	-0.12%
2022/09/28	0.1	34.36	0	0.00	34.10	0.1	795	0.01%
2022/09/23	0	0.00	1	35.79	35.74	-1	758	-0.13%
2022/09/01	0.1	36.49	0	0.00	36.44	0.1	761	0.01%
2022/08/18	0.1	37.80	0	0.00	37.75	0.1	736	0.01%
2022/08/15	0	37.91	0	0.00	38.15	0	739	0.00%
2022/08/01	1	38.04	0	0.00	37.97	1	728	0.14%
2022/05/09	0.1	36.70	0	0.00	36.55	0.1	606	0.01%
2022/03/03	0.1	40.40	0	0.00	40.38	0.1	267	0.04%
2022/02/07	0.1	41.66	0	0.00	41.50	0.1	257	0.04%
2022/01/17	0.1	42.40	0	0.00	42.28	0.1	244	0.04%
2022/01/06	0.1	43.39	0	0.00	43.18	0.1	237	0.04%
2022/01/04	0.1	43.80	0	0.00	43.79	0.1	234	0.04%
2020/08/26	0	0.00	1	49.61	49.56	-1	243	-0.41%
2020/08/18	0	0.00	1	49.80	49.80	-1	283	-0.35%
2020/08/17	0	0.00	1	50.00	50.05	-1	290	-0.34%
2020/07/09	0	0.00	1	49.67	49.70	-1	469	-0.21%
2020/05/08	1	46.51	0	0.00	46.51	1	572	0.17%
2020/04/13	1	48.52	0	0.00	48.60	1	509	0.20%
2020/04/10	0	0.00	1	49.53	49.02	-1	507	-0.20%
2020/02/27	1	50.10	0	0.00	50.05	1	403	0.25%
2020/02/25	1	50.05	0	0.00	50.15	1	384	0.26%
2020/02/24	1	50.15	0	0.00	50.35	1	375	0.27%
2020/02/04	0	0.00	1	49.16	49.19	-1	246	-0.41%
2019/12/25	1	47.60	0	0.00	47.54	1	246	0.41%