元大臺灣ESG永續 (00850)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.01
漲跌
▲0.40
漲幅
+0.88%
成交量
856張
產業
上市
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0	0.00	1.1	46.06	46.01	-1.1	1,317	-0.08%
2024/06/25	0.3	45.47	0	0.00	45.50	0.3	1,325	0.03%
2024/06/24	1.1	45.62	0	0.00	45.52	1.1	1,311	0.08%
2024/06/21	0	46.50	0	0.00	46.36	0	1,304	0.00%
2024/06/20	0	0.00	92.2	46.30	46.70	-92.2	1,302	-7.08%
2024/06/19	0	0.00	15.4	45.95	46.18	-15.4	1,323	-1.16%
2024/06/18	0	0.00	1	44.94	44.98	-1	1,352	-0.07%
2024/06/17	0	0.00	3	44.47	44.42	-3	1,342	-0.22%
2024/06/14	0.1	44.09	0	0.00	44.37	0.1	1,354	0.01%
2024/06/13	3	44.06	4	44.27	44.14	-1	1,371	-0.07%
2024/06/12	0	0.00	4	43.31	43.51	-4	1,384	-0.29%
2024/06/11	0	0.00	7	43.03	43.02	-7	1,392	-0.50%
2024/06/07	1	42.89	0	0.00	42.89	1	1,394	0.07%
2024/06/06	1	42.94	4	42.98	43.12	-3	1,418	-0.21%
2024/06/05	2	41.78	1	42.10	42.12	1	1,410	0.07%
2024/06/04	0.2	41.99	0	0.00	41.81	0.2	1,459	0.02%
2024/05/31	0	0.00	1	42.14	41.70	-1	1,521	-0.07%
2024/05/30	8.1	42.16	0	0.00	41.99	8.1	1,530	0.53%
2024/05/29	0.1	42.84	0	0.00	42.75	0.1	1,549	0.01%
2024/05/28	1	43.27	1	43.17	43.28	0	1,544	0.00%
2024/05/27	1	42.90	0.1	43.17	43.18	0.9	1,559	0.06%
2024/05/24	1	42.40	0	0.00	42.48	1	1,568	0.06%
2024/05/23	1.5	42.43	0	0.00	42.59	1.5	1,603	0.09%
2024/05/22	1	41.96	9	42.15	42.36	-8	1,646	-0.49%
2024/05/21	1.1	41.62	0	0.00	41.67	1.1	1,678	0.07%
2024/05/17	0.1	41.93	0	0.00	41.81	0.1	1,701	0.01%
2024/05/16	0	0.00	2	42.58	42.47	-2	1,706	-0.12%
2024/05/14	0	0.00	1.1	41.62	41.67	-1.1	1,767	-0.06%
2024/05/13	0	0.00	0.1	41.45	41.44	-0.1	1,782	-0.01%
2024/05/10	0	0.00	1	41.20	41.19	-1	1,789	-0.06%
2024/05/08	0	0.00	3	40.91	40.92	-3	1,794	-0.17%
2024/05/07	60	40.81	0.4	40.76	40.77	59.6	1,815	3.28%
2024/05/06	2	40.63	7	40.62	40.63	-5	1,872	-0.27%
2024/05/03	0	0.00	2	40.08	39.92	-2	1,917	-0.10%
2024/04/29	0	0.00	2	40.30	40.11	-2	1,958	-0.10%
2024/04/26	0	0.00	2	39.76	39.62	-2	1,958	-0.10%
2024/04/25	0	39.00	0	0.00	38.99	0	1,990	0.00%
2024/04/24	0	0.00	2	39.61	39.66	-2	1,998	-0.10%
2024/04/23	0	0.00	4	38.57	38.62	-4	2,048	-0.20%
2024/04/22	0	0.00	0.2	38.60	38.26	-0.2	2,073	-0.01%
2024/04/19	5.7	38.08	0	0.00	38.39	5.7	2,063	0.28%
2024/04/18	0	0.00	0.5	39.80	39.93	-0.5	2,003	-0.03%
2024/04/17	0	0.00	12	39.33	39.60	-12	2,010	-0.60%
2024/04/16	15.3	39.36	1	39.33	39.22	14.3	2,005	0.71%
2024/04/12	1	40.84	0	0.00	40.80	1	1,979	0.05%
2024/04/10	0	0.00	0.1	41.07	41.03	-0.1	1,994	-0.01%
2024/03/26	0	0.00	1.1	40.07	39.83	-1.1	2,165	-0.05%
2024/03/22	1	39.71	0	39.77	39.88	1	2,189	0.04%
2024/03/21	0	0.00	1	39.78	39.84	-1	2,178	-0.05%
2024/03/20	1	39.09	0.1	39.36	39.02	0.9	2,175	0.04%
2024/03/15	0	0.00	2.3	38.96	38.92	-2.3	2,209	-0.10%
2024/03/12	0	0.00	6	39.05	39.07	-6	2,215	-0.27%
2024/03/11	0	0.00	0.2	38.64	38.64	-0.2	2,211	-0.01%
2024/03/08	1	39.19	3.1	39.13	38.79	-2.1	2,231	-0.09%
2024/03/07	1	38.40	3	38.40	38.43	-2	2,212	-0.09%
2024/03/06	0	0.00	1	37.88	37.90	-1	2,165	-0.05%
2024/03/05	0	0.00	1.1	37.61	37.69	-1.1	2,161	-0.05%
2024/03/04	0	0.00	6	37.25	37.41	-6	2,160	-0.28%
2024/03/01	0	0.00	1	36.71	36.70	-1	2,154	-0.05%
2024/02/27	1.2	36.61	0	0.00	36.63	1.2	2,175	0.06%
2024/02/26	2	37.15	6.2	37.15	37.22	-4.2	2,184	-0.19%
2024/02/23	2	37.20	1	37.18	37.15	1	2,175	0.05%
2024/02/22	0	0.00	1.1	36.93	36.94	-1.1	2,171	-0.05%
2024/02/21	1	36.68	0	0.00	36.65	1	2,158	0.05%
2024/02/20	1	36.61	0	0.00	36.78	1	2,213	0.05%
2024/02/19	0.1	36.60	0	0.00	36.62	0.1	2,249	0.01%
2024/02/15	0	0.00	22.1	36.56	36.68	-22.1	2,356	-0.94%
2024/02/05	1	35.30	0	0.00	35.56	1	2,339	0.04%
2024/02/02	2	35.48	1.7	35.46	35.50	0.3	2,365	0.01%
2024/02/01	15	35.26	0	0.00	35.27	15	2,376	0.63%
2024/01/31	1.8	35.26	0.3	35.30	35.27	1.5	2,390	0.06%
2024/01/30	0.2	35.62	3	35.65	35.65	-2.8	2,394	-0.12%
2024/01/29	1	35.63	1	35.63	35.69	0	2,402	0.00%
2024/01/26	0	0.00	1	35.42	35.40	-1	2,368	-0.04%
2024/01/25	1	35.30	7	35.32	35.38	-6	2,318	-0.26%
2024/01/23	4	35.08	0	0.00	35.10	4	2,313	0.17%
2024/01/22	1	35.00	0	0.00	35.05	1	2,327	0.04%
2024/01/19	0	0.00	2	34.62	34.77	-2	2,322	-0.09%
2024/01/17	2.3	33.84	0	0.00	33.76	2.3	2,325	0.10%
2024/01/16	1.5	34.20	0	0.00	34.11	1.5	2,295	0.07%
2024/01/15	10	34.43	2	34.54	34.44	8	2,277	0.35%
2024/01/12	2.1	34.38	0	0.00	34.38	2.1	2,287	0.09%
2024/01/11	1	34.51	1	34.51	34.48	0	2,282	0.00%
2024/01/08	1	34.55	2	34.58	34.45	-1	2,316	-0.04%
2024/01/05	1	34.33	0	0.00	34.28	1	2,307	0.04%
2024/01/04	0.1	34.50	26	34.41	34.41	-25.9	2,304	-1.12%
2024/01/03	0.1	34.57	0	0.00	34.46	0.1	2,332	0.01%
2023/12/29	1	35.12	0	0.00	35.16	1	2,283	0.04%
2023/12/28	1	35.17	10	35.11	35.16	-9	2,276	-0.40%
2023/12/21	0	34.32	0	0.00	34.38	0	2,255	0.00%
2023/12/20	0	34.55	1	34.60	34.62	-1	2,253	-0.04%
2023/12/18	0	0.00	8	34.50	34.58	-8	2,261	-0.35%
2023/12/14	0	0.00	4.6	34.41	34.46	-4.6	2,231	-0.21%
2023/12/13	10	34.04	1	34.05	34.06	9	2,227	0.40%
2023/12/12	0	0.00	1.5	34.10	34.00	-1.5	2,208	-0.07%
2023/12/11	0.2	33.97	0	0.00	33.95	0.2	2,202	0.01%
2023/12/07	2	33.78	0	0.00	33.76	2	2,190	0.09%
2023/12/06	1	34.00	0	0.00	33.96	1	2,198	0.05%
2023/12/05	4	33.71	2	33.94	33.81	2	2,203	0.09%
2023/12/04	0	0.00	8	34.04	34.03	-8	2,191	-0.37%
2023/12/01	0	0.00	10	34.07	34.07	-10	2,180	-0.46%
2023/11/30	0	0.00	20	34.05	34.05	-20	2,177	-0.92%
2023/11/27	1	33.88	3	33.77	33.74	-2	2,158	-0.09%
2023/11/24	1	33.95	0	0.00	33.94	1	2,135	0.05%
2023/11/22	1	33.99	0	0.00	33.97	1	2,124	0.05%
2023/11/21	1.3	34.05	13	34.14	34.20	-11.7	2,131	-0.55%
2023/11/20	2	33.71	1	33.73	33.77	1	2,114	0.05%
2023/11/17	3.2	33.82	0	0.00	33.79	3.2	2,108	0.15%
2023/11/16	7.1	33.71	16	33.72	33.70	-8.9	2,051	-0.43%
2023/11/15	15	34.42	0	0.00	34.48	15	2,006	0.75%
2023/11/13	18	33.94	1	33.91	33.91	17	1,947	0.87%
2023/11/10	6	33.52	0	0.00	33.53	6	1,938	0.31%
2023/11/09	0	0.00	1	33.65	33.67	-1	1,967	-0.05%
2023/11/08	5	33.63	2	33.69	33.63	3	2,031	0.15%
2023/11/06	0	33.59	1	33.50	33.52	-1	2,080	-0.05%
2023/11/03	5	33.18	1	33.18	33.19	4	2,078	0.19%
2023/11/02	3	32.86	3	32.83	32.98	0	2,100	0.00%
2023/11/01	1	32.26	0	0.00	32.23	1	2,115	0.05%
2023/10/31	10.1	32.21	0	0.00	32.13	10.1	2,135	0.47%
2023/10/30	1	32.32	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.1	32.46	0.6	32.47	32.39	-0.5	2,170	-0.02%
2023/10/26	11	32.27	8	32.34	32.28	3	2,178	0.14%
2023/10/25	2	32.90	0	0.00	32.84	2	2,146	0.09%
2023/10/23	1	32.75	0	0.00	32.72	1	2,142	0.05%
2023/10/20	2	32.93	0	0.00	33.06	2	2,149	0.09%
2023/10/19	3	33.01	0	0.00	33.10	3	2,138	0.14%
2023/10/18	1.3	33.18	0	0.00	33.09	1.3	2,150	0.06%
2023/10/16	0.1	33.50	2.8	33.49	33.53	-2.7	2,146	-0.13%
2023/10/13	1	33.63	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0.1	33.70	0	0.00	33.80	0.1	2,168	0.00%
2023/10/11	0.1	33.55	88	33.58	33.61	-88	2,174	-4.05%
2023/10/06	3	33.19	3	33.19	33.19	0	2,154	0.00%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0.1	33.05	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0	0.00	1	33.05	33.14	-1	2,109	-0.05%
2023/09/28	1	32.63	1	32.88	32.79	0	2,131	0.00%
2023/09/27	3	32.64	0	0.00	32.62	3	2,131	0.14%
2023/09/26	3.1	32.68	0.5	32.74	32.64	2.6	2,133	0.12%
2023/09/25	0	33.08	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0	32.75	0	0.00	32.81	0	2,133	0.00%
2023/09/21	4	32.86	0.2	32.88	32.80	3.8	2,138	0.18%
2023/09/20	1	33.27	0	0.00	33.26	1	2,109	0.05%
2023/09/19	2	33.47	0	0.00	33.46	2	2,106	0.09%
2023/09/18	0.1	33.66	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0.1	33.75	0	0.00	33.86	0.1	2,104	0.00%
2023/09/14	0	0.00	2	33.69	33.72	-2	2,100	-0.10%
2023/09/13	0.1	33.34	6	33.23	33.28	-6	2,095	-0.28%
2023/09/11	0.3	33.05	0	0.00	32.99	0.3	2,104	0.01%
2023/09/08	0.1	33.17	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	3.1	33.31	26	33.37	33.29	-22.9	2,083	-1.10%
2023/09/06	2.1	33.55	0	0.00	33.57	2.1	2,070	0.10%
2023/09/05	1	33.58	10	33.54	33.60	-9	2,059	-0.44%
2023/09/04	0	0.00	1	33.65	33.64	-1	2,062	-0.05%
2023/09/01	1.1	33.51	0	0.00	33.45	1.1	2,060	0.05%
2023/08/31	1	33.44	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0	0.00	1	33.64	33.67	-1	2,040	-0.05%
2023/08/28	1	33.35	0	0.00	33.34	1	2,020	0.05%
2023/08/25	4.1	33.25	0	0.00	33.21	4.1	2,011	0.20%
2023/08/22	1	33.16	1	33.30	33.18	0	1,964	0.00%
2023/08/18	1	33.06	0	0.00	33.04	1	1,938	0.05%
2023/08/17	2	33.00	0.1	33.03	33.28	1.9	1,896	0.10%
2023/08/16	10.3	33.08	0	0.00	33.21	10.3	1,855	0.55%
2023/08/15	2	33.97	0	0.00	34.00	2	1,815	0.11%
2023/08/14	5	33.97	0	0.00	33.83	5	1,758	0.28%
2023/08/11	0.5	34.45	0	0.00	34.25	0.5	1,674	0.03%
2023/08/10	26.1	34.36	3	34.31	34.29	23.1	1,643	1.40%
2023/08/09	7	34.68	3.6	34.68	34.64	3.4	1,586	0.22%
2023/08/08	4	34.72	1	34.78	34.65	3	1,550	0.19%
2023/08/07	5.1	34.89	1	34.90	34.92	4.1	1,503	0.27%
2023/08/04	5	34.53	0	0.00	34.57	5	1,481	0.34%
2023/08/02	5.3	34.82	0	0.00	34.68	5.3	1,449	0.36%
2023/08/01	1	35.10	0.1	35.30	35.32	0.9	1,379	0.07%
2023/07/31	16	35.66	0	0.00	35.07	16	1,372	1.17%
2023/07/28	0	0.00	1	35.37	35.39	-1	1,348	-0.07%
2023/07/27	10	35.29	0	0.00	35.30	10	1,334	0.75%
2023/07/26	3.1	35.15	4	35.22	35.23	-0.9	1,319	-0.07%
2023/07/25	1	35.15	1	35.26	35.17	0	1,297	0.00%
2023/07/24	6	34.71	0	0.00	34.84	6	1,272	0.47%
2023/07/21	8	34.32	10	34.50	34.68	-2	1,261	-0.16%
2023/07/20	7	34.90	0	0.00	34.92	7	1,241	0.56%
2023/07/19	14	34.98	0	0.00	34.81	14	1,219	1.15%
2023/07/18	0	0.00	8	35.35	35.08	-8	1,191	-0.67%
2023/07/14	8	34.95	3	34.95	35.06	5	1,142	0.44%
2023/07/13	8	34.75	0	0.00	34.63	8	1,118	0.72%
2023/07/12	3	34.08	0	0.00	34.27	3	1,097	0.27%
2023/07/11	0	0.00	1	34.10	34.05	-1	1,084	-0.09%
2023/07/10	19	33.68	0	0.00	33.59	19	1,068	1.78%
2023/07/07	1	33.45	0	0.00	33.58	1	1,047	0.10%
2023/07/06	1.1	33.87	5	33.98	33.73	-3.9	1,031	-0.38%
2023/07/05	1	34.30	0	0.00	34.31	1	995	0.10%
2023/07/04	1	34.45	0	0.00	34.46	1	969	0.10%
2023/07/03	0	0.00	1	34.30	34.30	-1	956	-0.10%
2023/06/30	2	33.68	1	33.78	33.81	1	932	0.11%
2023/06/29	0	0.00	1	34.02	33.77	-1	921	-0.11%
2023/06/27	3	33.72	0	0.00	33.72	3	884	0.34%
2023/06/19	1	34.20	0	0.00	34.29	1	825	0.12%
2023/06/15	0	0.00	0.1	34.31	34.38	-0.1	796	-0.01%
2023/06/14	0	0.00	1.1	34.11	34.14	-1.1	776	-0.14%
2023/06/13	0	0.00	20.6	34.10	34.13	-20.6	769	-2.67%
2023/06/12	0	0.00	4	33.59	33.59	-4	736	-0.54%
2023/06/08	1	33.23	0.2	33.18	33.12	0.8	710	0.11%
2023/06/07	0	0.00	1	33.19	33.41	-1	702	-0.14%
2023/06/06	0	0.00	1	33.15	33.09	-1	682	-0.15%
2023/06/05	1	32.99	0	0.00	32.95	1	669	0.15%
2023/06/02	0	0.00	11	32.75	33.00	-11	666	-1.65%
2023/05/31	0.1	32.73	1	32.61	32.76	-0.9	660	-0.14%
2023/05/26	0	0.00	2	32.53	32.59	-2	658	-0.30%
2023/05/25	0	0.00	2	32.00	32.01	-2	627	-0.32%
2023/05/24	0	0.00	1	31.67	31.75	-1	625	-0.16%
2023/05/22	1	31.82	0	0.00	31.87	1	622	0.16%
2023/05/17	0	0.00	1	31.44	31.45	-1	601	-0.17%
2023/04/28	1	30.70	0	0.00	30.72	1	594	0.17%
2023/04/27	0	0.00	0.2	30.50	30.40	-0.2	595	-0.03%
2023/04/26	0	0.00	1	30.34	30.39	-1	601	-0.17%
2023/04/24	1	30.84	0	0.00	30.87	1	596	0.17%
2023/04/19	0.2	31.13	0	0.00	31.01	0.2	605	0.03%
2023/04/18	1	31.23	0	0.00	31.26	1	607	0.16%
2023/04/17	0	0.00	1	31.28	31.38	-1	600	-0.17%
2023/04/14	1	31.46	1	31.47	31.45	0	597	0.00%
2023/04/13	1	31.23	0	0.00	31.19	1	602	0.17%
2023/03/30	0	0.00	1	31.39	31.39	-1	641	-0.16%
2023/03/28	1	31.13	0	0.00	31.15	1	649	0.15%
2023/03/23	0	0.00	1	31.40	31.40	-1	679	-0.15%
2023/03/21	0	0.00	1	30.75	30.69	-1	696	-0.14%
2023/03/20	1	30.55	0	0.00	30.55	1	702	0.14%
2023/03/17	0	0.00	1	30.58	30.64	-1	707	-0.14%
2023/03/16	0.1	30.35	0	0.00	30.30	0.1	727	0.01%
2023/03/13	0	0.00	7	30.75	30.81	-7	748	-0.94%
2023/03/10	0.1	30.71	0	0.00	30.71	0.1	750	0.01%
2023/03/09	0.1	31.11	0	0.00	31.08	0.1	751	0.01%
2023/03/08	0.1	31.20	0	0.00	31.17	0.1	766	0.01%
2023/03/03	0	0.00	1	30.93	30.80	-1	819	-0.12%
2023/02/24	0.2	30.80	0	0.00	30.68	0.2	853	0.02%
2023/02/23	1	30.66	0	0.00	30.86	1	864	0.12%
2023/02/22	0.1	30.37	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0.1	30.71	0	0.00	30.71	0.1	910	0.01%
2023/02/17	0.1	30.65	0	0.00	30.64	0.1	1,030	0.01%
2023/02/15	0.3	30.88	1	30.60	30.57	-0.7	1,132	-0.06%
2023/02/14	0.1	31.09	1	31.08	31.09	-0.9	1,152	-0.08%
2023/02/10	0	0.00	1	30.90	30.93	-1	1,191	-0.08%
2023/02/09	1	30.82	0	0.00	30.91	1	1,230	0.08%
2023/02/06	2.3	30.68	0	0.00	30.64	2.3	1,263	0.18%
2023/02/03	0	0.00	8.1	30.82	30.89	-8.1	1,253	-0.65%
2023/02/02	1	30.84	0.1	30.82	30.86	0.9	1,245	0.07%
2023/02/01	1	30.45	0	0.00	30.54	1	1,238	0.08%
2023/01/31	0.2	30.50	0	0.00	30.37	0.2	1,237	0.01%
2023/01/30	0.3	30.62	1	30.74	30.75	-0.7	1,236	-0.06%
2023/01/17	6	29.68	4	29.77	29.73	2	1,231	0.16%
2023/01/16	1.3	29.76	0	0.00	29.80	1.3	1,230	0.10%
2023/01/13	0	0.00	0.1	29.63	29.61	-0.1	1,222	-0.01%
2023/01/11	0.1	29.41	0	0.00	29.41	0.1	1,236	0.01%
2023/01/09	0.1	29.09	0	0.00	29.28	0.1	1,277	0.01%
2023/01/06	0	0.00	1	28.60	28.56	-1	1,272	-0.08%
2023/01/05	1	28.34	1	28.48	28.35	0	1,290	0.00%
2022/12/30	1	28.18	0	0.00	28.18	1	1,348	0.07%
2022/12/28	1	28.16	0	0.00	28.19	1	1,340	0.07%
2022/12/22	0	0.00	1	28.69	28.68	-1	1,347	-0.07%
2022/12/20	2	28.51	0	0.00	28.20	2	1,351	0.15%
2022/12/14	0	0.00	1	29.12	29.24	-1	1,324	-0.08%
2022/12/08	0.1	28.94	0	0.00	28.83	0.1	1,280	0.01%
2022/12/06	0.1	29.53	0	0.00	29.26	0.1	1,252	0.01%
2022/11/30	0	0.00	1	29.48	29.50	-1	1,219	-0.08%
2022/11/29	0	0.00	7	28.80	29.22	-7	1,204	-0.58%
2022/11/25	0.1	29.40	0	0.00	29.36	0.1	1,170	0.01%
2022/11/24	1.2	29.28	0	0.00	29.36	1.2	1,146	0.10%
2022/11/22	0	0.00	1	28.93	28.95	-1	1,116	-0.09%
2022/11/16	1.1	29.01	0	0.00	29.02	1.1	1,052	0.10%
2022/11/15	0	0.00	3	30.44	30.53	-3	989	-0.30%
2022/11/11	0	0.00	5	29.31	29.37	-5	873	-0.57%
2022/11/10	6.3	28.19	1	28.20	28.20	5.3	816	0.65%
2022/11/09	0	0.00	1	28.31	28.42	-1	797	-0.13%
2022/11/08	1	27.87	0	0.00	27.82	1	777	0.13%
2022/11/04	1	26.96	0	0.00	27.10	1	712	0.14%
2022/11/03	1	26.98	0	0.00	27.00	1	695	0.14%
2022/10/28	2	26.80	1	26.90	26.73	1	701	0.14%
2022/10/27	1	27.06	0	0.00	27.03	1	719	0.14%
2022/10/26	4	26.60	2	26.70	26.75	2	721	0.28%
2022/10/25	4	26.75	6	26.63	26.58	-2	710	-0.28%
2022/10/24	3	27.01	0	0.00	26.97	3	701	0.43%
2022/10/21	1	26.90	0	0.00	26.86	1	697	0.14%
2022/10/18	0	0.00	1	27.41	27.40	-1	679	-0.15%
2022/10/17	1	27.07	0	0.00	27.15	1	668	0.15%
2022/10/12	0.1	27.25	0	0.00	27.37	0.1	609	0.02%
2022/10/03	0	27.76	20	27.67	27.63	-20	575	-3.48%
2022/09/27	0.1	28.92	2	28.80	28.85	-1.9	567	-0.34%
2022/09/26	1.3	28.88	0	0.00	28.87	1.3	578	0.22%
2022/09/19	0.1	30.16	0	0.00	30.13	0.1	629	0.01%
2022/09/16	0.1	30.30	0	0.00	30.29	0.1	627	0.01%
2022/09/12	0	0.00	0.3	30.92	30.84	-0.3	652	-0.04%
2022/09/08	0	0.00	1	30.22	30.33	-1	683	-0.15%
2022/09/07	3	30.02	0	0.00	30.02	3	694	0.43%
2022/09/05	0.2	30.50	0	0.00	30.51	0.2	692	0.02%
2022/09/02	1	30.47	0	0.00	30.40	1	708	0.14%
2022/09/01	0.1	30.67	0	0.00	30.72	0.1	704	0.01%
2022/08/29	0.1	31.17	0	0.00	31.04	0.1	691	0.01%
2022/08/24	0	0.00	0.2	31.44	31.39	-0.2	672	-0.02%
2022/08/23	0.1	31.50	0	0.00	31.46	0.1	689	0.01%
2022/08/19	0	0.00	1	32.15	32.14	-1	694	-0.14%
2022/08/12	0	0.00	1	31.95	31.99	-1	696	-0.14%
2022/08/10	0.1	31.26	1	31.20	31.19	-0.9	735	-0.13%
2022/08/08	0	0.00	0.5	31.28	31.40	-0.5	757	-0.07%
2022/08/05	0	0.00	1	31.33	31.44	-1	781	-0.13%
2022/08/04	1	30.65	0	0.00	30.73	1	785	0.13%
2022/07/27	0.1	30.70	1	30.63	30.76	-0.9	845	-0.11%
2022/07/26	1	30.52	0	0.00	30.62	1	855	0.12%
2022/07/22	1	30.66	5	30.59	30.73	-4	857	-0.47%
2022/07/19	1.1	30.10	0	0.00	30.13	1.1	940	0.12%
2022/07/18	2	30.10	2	30.02	30.14	0	957	0.00%
2022/07/15	2	29.55	2	29.61	29.77	0	947	0.00%
2022/07/13	0.1	29.40	0	0.00	29.43	0.1	928	0.01%
2022/07/08	0	0.00	1	29.47	29.53	-1	956	-0.10%
2022/07/07	0.1	29.21	5	29.15	29.27	-4.9	964	-0.51%
2022/07/04	1	29.38	0	0.00	28.97	1	946	0.11%
2022/07/01	2.2	29.55	1	29.30	29.18	1.2	944	0.12%
2022/06/30	1	30.19	1	30.12	30.08	0	920	0.00%
2022/06/24	0	0.00	1	31.08	30.81	-1	904	-0.11%
2022/06/23	2	30.82	1	30.72	30.69	1	918	0.11%
2022/06/22	2	31.26	0	0.00	31.04	2	911	0.22%
2022/06/21	1	31.31	0	0.00	31.70	1	911	0.11%
2022/06/17	1	31.33	1	31.51	31.54	0	911	0.00%
2022/06/16	0	0.00	1	31.76	31.76	-1	886	-0.11%
2022/06/14	2	31.97	0	0.00	32.10	2	905	0.22%
2022/06/13	0.4	32.01	0	0.00	32.07	0.4	911	0.04%
2022/06/10	0.1	32.90	0.5	32.91	32.89	-0.4	904	-0.04%
2022/06/06	0	0.00	10	33.09	33.22	-10	942	-1.06%
2022/06/02	0	0.00	2	32.98	33.02	-2	1,000	-0.20%
2022/05/31	1	33.21	0	0.00	33.39	1	1,066	0.09%
2022/05/16	0	0.00	1	31.88	31.88	-1	1,106	-0.09%
2022/05/13	0	0.00	1	31.76	31.77	-1	1,100	-0.09%
2022/05/12	2	31.58	1	31.90	31.45	1	1,087	0.09%
2022/05/11	0	0.00	2	32.15	32.24	-2	1,086	-0.18%
2022/05/10	6	31.88	6	32.09	32.29	0	1,098	0.00%
2022/05/09	5.3	32.42	4	32.46	32.38	1.3	1,095	0.12%
2022/05/06	8.1	32.80	8	32.90	33.02	0.1	1,074	0.01%
2022/05/05	0	0.00	22	33.66	33.54	-22	1,056	-2.08%
2022/05/04	0	0.00	8	33.30	33.29	-8	1,067	-0.75%
2022/05/03	0	0.00	6	33.20	33.23	-6	1,098	-0.55%
2022/04/29	2	33.41	0	0.00	33.44	2	1,112	0.18%
2022/04/28	3	32.87	2	33.04	33.13	1	1,135	0.09%
2022/04/27	12	32.92	8	32.89	32.89	4	1,142	0.35%
2022/04/26	1	33.48	1	33.49	33.52	0	1,111	0.00%
2022/04/25	0.1	33.49	1	33.48	33.47	-1	1,115	-0.09%
2022/04/20	0	0.00	10	34.01	34.23	-10	1,122	-0.89%
2022/04/19	3	34.17	0	0.00	34.10	3	1,134	0.26%
2022/04/18	0	0.00	1	33.92	33.92	-1	1,146	-0.09%
2022/04/14	0	0.00	0.2	34.70	34.64	-0.2	1,116	-0.02%
2022/04/12	0.1	34.19	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0.1	34.31	0.1	34.31	34.23	0	1,156	0.00%
2022/04/07	1.1	34.77	0	0.00	34.50	1.1	1,197	0.09%
2022/04/06	4.2	35.04	0	0.00	35.11	4.2	1,201	0.35%
2022/04/01	0.1	35.15	0	0.00	35.18	0.1	1,200	0.01%
2022/03/30	0	0.00	1	35.37	35.42	-1	1,218	-0.08%
2022/03/29	2	35.09	0	0.00	35.10	2	1,235	0.16%
2022/03/28	1	34.80	0	0.00	35.10	1	1,232	0.08%
2022/03/25	0	0.00	0.5	35.32	35.33	-0.5	1,221	-0.04%
2022/03/23	0	0.00	1	35.29	35.41	-1	1,228	-0.08%
2022/03/22	1	35.01	0	0.00	35.06	1	1,225	0.08%
2022/03/21	0	0.00	2	35.19	35.03	-2	1,232	-0.16%
2022/03/16	2	33.78	1	34.05	34.05	1	1,215	0.08%
2022/03/15	1	33.90	0	0.00	33.88	1	1,205	0.08%
2022/03/11	0.5	34.54	0	0.00	34.45	0.5	1,205	0.04%
2022/03/10	0	0.00	1	34.50	34.79	-1	1,206	-0.08%
2022/03/08	8.1	33.79	0	0.00	33.66	8.1	1,198	0.68%
2022/03/07	3.5	34.33	0	0.00	34.31	3.5	1,141	0.30%
2022/03/03	0	0.00	1	35.69	35.70	-1	1,100	-0.09%
2022/02/25	6.2	35.16	1	35.20	35.25	5.2	1,158	0.45%
2022/02/24	1.2	35.50	0	0.00	35.26	1.2	1,159	0.10%
2022/02/23	0	0.00	1	36.14	36.14	-1	1,125	-0.09%
2022/02/22	1.1	35.90	0	0.00	35.98	1.1	1,159	0.10%
2022/02/21	0	0.00	8	36.43	36.46	-8	1,174	-0.68%
2022/02/16	0	0.00	1.1	36.42	36.48	-1.1	1,225	-0.09%
2022/02/15	2.5	36.08	3	36.10	35.93	-0.6	1,229	-0.04%
2022/02/08	0	0.00	2	36.05	36.03	-2	1,253	-0.16%
2022/02/07	1	35.56	3	35.84	35.89	-2	1,250	-0.16%
2022/01/26	1	35.50	0	0.00	35.49	1	1,235	0.08%
2022/01/25	1.2	35.36	0	0.00	35.50	1.2	1,222	0.10%
2022/01/24	0.1	35.59	0	0.00	35.93	0.1	1,191	0.01%
2022/01/21	3	35.78	0	0.00	35.68	3	1,174	0.26%
2022/01/20	1	36.09	1	36.28	36.40	0	1,153	0.00%
2022/01/19	1	36.36	0	0.00	36.32	1	1,143	0.09%
2022/01/18	0	0.00	5	36.84	36.66	-5	1,137	-0.44%
2022/01/14	2	36.54	1	36.60	36.63	1	1,120	0.09%
2022/01/13	0	0.00	1.9	36.70	36.69	-1.9	1,114	-0.17%
2022/01/12	0	0.00	4	36.41	36.44	-4	1,099	-0.36%
2022/01/11	1	35.92	0	0.00	36.22	1	1,093	0.09%
2022/01/10	0	0.00	1	36.02	36.04	-1	1,096	-0.09%
2022/01/07	0.1	36.01	1	36.42	35.95	-0.9	1,097	-0.08%
2022/01/06	2	36.26	0	0.00	36.28	2	1,093	0.18%
2022/01/05	0	0.00	1	36.50	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	4	36.38	36.45	-4	1,067	-0.37%
2021/12/23	0	0.00	3	35.40	35.42	-3	1,116	-0.27%
2021/12/21	0	0.00	3	35.22	35.22	-3	1,127	-0.27%
2021/12/20	2.1	34.96	0	0.00	34.89	2.1	1,129	0.19%
2021/12/15	1	34.74	1.1	34.87	34.85	-0.1	1,155	-0.01%
2021/12/14	0	0.00	7	34.93	34.84	-7	1,154	-0.61%
2021/12/13	1	35.28	1	35.40	35.18	0	1,155	0.00%
2021/12/10	0	0.00	1.3	35.35	35.31	-1.3	1,152	-0.11%
2021/12/08	0	0.00	1	35.37	35.40	-1	1,144	-0.09%
2021/12/02	1	34.82	1	34.98	34.94	0	1,161	0.00%
2021/11/30	2	34.32	0	0.00	34.22	2	1,190	0.17%
2021/11/29	5	34.20	0	0.00	34.19	5	1,194	0.42%
2021/11/26	4	34.35	0	0.00	34.35	4	1,185	0.34%
2021/11/24	3	34.86	0	0.00	34.87	3	1,172	0.26%
2021/11/22	3.1	35.23	0	0.00	35.22	3.1	1,168	0.27%
2021/11/19	9	35.35	0.5	35.35	35.29	8.5	1,177	0.72%
2021/11/18	0	0.00	16	36.13	36.30	-16	1,159	-1.38%
2021/11/17	0	0.00	5	35.93	36.00	-5	1,156	-0.43%
2021/11/16	0	0.00	2	35.80	35.85	-2	1,157	-0.17%
2021/11/15	0	0.00	5	35.72	35.80	-5	1,165	-0.43%
2021/11/11	0	0.00	2	35.42	35.38	-2	1,174	-0.17%
2021/11/10	1	35.45	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	0.4	35.58	35.59	-0.4	1,201	-0.03%
2021/11/04	0	0.00	1	34.85	34.64	-1	1,186	-0.08%
2021/11/03	0	0.00	2	34.65	34.65	-2	1,198	-0.17%
2021/11/02	0	0.00	2.1	34.66	34.52	-2.1	1,209	-0.17%
2021/10/29	2	34.35	0	0.00	34.40	2	1,220	0.16%
2021/10/27	1	34.57	1	34.59	34.76	0	1,233	0.00%
2021/10/26	0	0.00	9	34.71	34.73	-9	1,235	-0.73%
2021/10/25	2	34.24	0	0.00	34.40	2	1,233	0.16%
2021/10/22	0	0.00	1	34.43	34.38	-1	1,265	-0.08%
2021/10/21	6	34.48	1	34.56	34.32	5	1,273	0.39%
2021/10/20	1.3	34.48	6	34.48	34.44	-4.7	1,282	-0.37%
2021/10/19	0	0.00	1	34.49	34.49	-1	1,283	-0.08%
2021/10/18	1	34.33	2	34.33	34.21	-1	1,292	-0.08%
2021/10/15	0	0.00	3	34.14	34.24	-3	1,303	-0.23%
2021/10/14	1	33.53	0	0.00	33.54	1	1,318	0.08%
2021/10/13	1	33.48	0	0.00	33.51	1	1,341	0.07%
2021/10/12	1.1	33.51	0	0.00	33.68	1.1	1,346	0.08%
2021/10/08	1	34.19	0	0.00	34.11	1	1,341	0.07%
2021/10/06	3	33.56	0	0.00	33.75	3	1,341	0.22%
2021/10/05	2.1	33.58	1	33.92	33.95	1.1	1,325	0.09%
2021/10/04	2.1	33.76	0	0.00	33.76	2.1	1,299	0.17%
2021/10/01	2.2	33.96	0	0.00	33.97	2.2	1,294	0.17%
2021/09/30	9	34.52	0	0.00	34.56	9	1,268	0.71%
2021/09/29	2.1	34.50	0	0.00	34.35	2.1	1,270	0.16%
2021/09/23	0	0.00	1.6	34.87	34.87	-1.6	1,275	-0.13%
2021/09/22	2.3	34.53	0	0.00	34.56	2.3	1,279	0.18%
2021/09/13	0.1	35.40	0	0.00	35.45	0.1	1,290	0.01%
2021/09/09	0	0.00	1	35.06	35.13	-1	1,327	-0.08%
2021/09/08	1.1	35.24	0	0.00	35.12	1.1	1,329	0.08%
2021/09/07	0.1	35.40	0	0.00	35.47	0.1	1,314	0.01%
2021/09/06	0	0.00	1	35.75	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	6	35.57	35.63	-6	1,305	-0.46%
2021/09/02	2	35.33	0	0.00	35.15	2	1,300	0.15%
2021/09/01	0	0.00	1	35.52	35.49	-1	1,295	-0.08%
2021/08/31	1	34.91	1	35.12	35.50	0	1,289	0.00%
2021/08/30	10	35.20	3	35.13	35.26	7	1,323	0.53%
2021/08/27	0	0.00	1	34.79	34.95	-1	1,316	-0.08%
2021/08/26	6	34.55	0	0.00	34.56	6	1,309	0.46%
2021/08/25	0	0.00	1	34.37	34.47	-1	1,303	-0.08%
2021/08/23	1	34.06	0	0.00	34.12	1	1,314	0.08%
2021/08/20	1	33.40	4	33.32	33.28	-3	1,321	-0.23%
2021/08/19	1	33.50	1	33.42	33.40	0	1,314	0.00%
2021/08/18	3	33.93	12	33.78	34.17	-9	1,299	-0.69%
2021/08/17	1	34.07	2	34.00	33.87	-1	1,301	-0.08%
2021/08/16	0.1	34.40	0	0.00	34.21	0.1	1,295	0.01%
2021/08/13	0	0.00	7	34.38	34.34	-7	1,285	-0.54%
2021/08/11	2.3	34.65	0	0.00	34.77	2.3	1,312	0.17%
2021/08/10	2	34.93	0	0.00	34.86	2	1,357	0.15%
2021/08/05	2	35.34	0	0.00	35.31	2	1,563	0.13%
2021/08/03	0	0.00	1.1	35.07	35.15	-1.1	1,798	-0.06%
2021/08/02	0	0.00	4	34.84	35.03	-4	1,810	-0.22%
2021/07/28	2	34.25	0	0.00	34.31	2	1,861	0.11%
2021/07/27	1	34.60	0	0.00	34.56	1	1,905	0.05%
2021/07/26	2	34.66	0	0.00	34.63	2	1,948	0.10%
2021/07/23	2	34.96	0	0.00	34.81	2	1,945	0.10%
2021/07/21	2	34.78	2	34.61	34.57	0	1,964	0.00%
2021/07/20	1	34.86	0	0.00	34.76	1	1,980	0.05%
2021/07/19	1	35.15	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	1	35.57	35.57	-1	1,999	-0.05%
2021/07/14	0	0.00	5	35.23	35.24	-5	2,000	-0.25%
2021/07/13	5	35.36	0	0.00	35.20	5	2,015	0.25%
2021/07/12	0	0.00	3.2	35.20	35.07	-3.2	2,025	-0.16%
2021/07/09	2.1	34.71	10	34.71	34.80	-7.9	2,020	-0.39%
2021/07/07	2	34.97	0	0.00	35.00	2	2,050	0.10%
2021/07/06	1	35.04	0	0.00	35.10	1	2,048	0.05%
2021/07/05	1.1	35.05	1	35.08	35.04	0.1	2,061	0.00%
2021/07/02	1	34.68	0	0.00	34.70	1	2,070	0.05%
2021/07/01	4	34.75	0	0.00	34.71	4	2,071	0.19%
2021/06/30	0	0.00	2	34.95	34.85	-2	2,093	-0.10%
2021/06/28	0	0.00	0.3	34.63	34.60	-0.3	2,101	-0.01%
2021/06/25	0	0.00	2	34.57	34.39	-2	2,145	-0.09%
2021/06/23	0	0.00	2	34.14	34.28	-2	2,229	-0.09%
2021/06/22	1	33.89	10	33.90	33.83	-9	2,226	-0.40%
2021/06/21	2.1	33.95	0	0.00	33.96	2.1	2,243	0.10%
2021/06/17	1	34.19	2	34.48	34.56	-1	2,222	-0.04%
2021/06/16	0	0.00	1	34.55	34.55	-1	2,253	-0.04%
2021/06/11	0	0.00	10	34.40	34.32	-10	2,278	-0.44%
2021/06/09	1.1	33.98	0	0.00	33.84	1.1	2,326	0.05%
2021/06/08	1	34.24	0	0.00	34.09	1	2,345	0.04%
2021/06/07	1.1	33.93	1	33.80	34.20	0.1	2,364	0.00%
2021/06/04	2	34.11	10	33.97	34.13	-8	2,331	-0.34%
2021/06/03	21	34.30	0	0.00	34.31	21	2,344	0.90%
2021/06/02	0.1	34.13	0	0.00	34.14	0.1	2,370	0.01%
2021/06/01	0	0.00	2	34.20	34.27	-2	2,394	-0.08%
2021/05/31	0	0.00	11.2	34.11	34.06	-11.2	2,435	-0.46%
2021/05/27	1	33.13	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0	0.00	5	33.32	33.50	-5	2,507	-0.20%
2021/05/25	1	33.13	11	33.31	33.42	-10	2,508	-0.40%
2021/05/21	1	32.79	20	32.76	32.89	-19	2,575	-0.74%
2021/05/20	0	0.00	1	32.36	32.48	-1	2,586	-0.04%
2021/05/19	3	32.77	2	32.72	32.59	1	2,617	0.04%
2021/05/18	0	0.00	1	31.81	32.70	-1	2,623	-0.04%
2021/05/17	16	31.17	29	31.33	31.19	-13	2,626	-0.49%
2021/05/14	1	32.03	3	32.02	32.00	-2	2,565	-0.08%
2021/05/13	7	31.49	7	31.63	31.55	0	2,528	0.00%
2021/05/12	4	31.59	12	32.19	31.93	-8	2,488	-0.32%
2021/05/11	19.1	33.76	0	0.00	33.40	19.1	2,349	0.81%
2021/05/10	0	34.49	7	34.54	34.48	-7	2,334	-0.30%
2021/05/07	0	0.00	9	34.46	34.57	-9	2,385	-0.38%
2021/05/06	1	33.86	0.2	33.90	34.00	0.8	2,424	0.03%
2021/05/05	4	33.87	2	33.91	33.65	2	2,432	0.08%
2021/05/04	6.2	33.97	5	34.20	33.96	1.2	2,474	0.05%
2021/05/03	7.3	34.57	0	0.00	34.45	7.3	2,434	0.30%
2021/04/29	0	0.00	2	35.16	35.05	-2	2,423	-0.08%
2021/04/28	0	0.00	0.1	34.94	34.97	-0.1	2,468	0.00%
2021/04/27	1	34.90	1	35.03	34.93	0	2,520	0.00%
2021/04/26	1	34.89	0	0.00	34.90	1	2,537	0.04%
2021/04/23	2	34.33	0	0.00	34.38	2	2,554	0.08%
2021/04/22	0.1	34.19	0	0.00	34.10	0.1	2,584	0.01%
2021/04/19	1	34.30	1	34.36	34.37	0	2,660	0.00%
2021/04/16	0	0.00	1	34.20	34.20	-1	2,684	-0.04%
2021/04/15	10	33.76	2	33.94	34.02	8	2,742	0.29%
2021/04/14	1	33.63	8	33.52	33.70	-7	2,776	-0.25%
2021/04/13	0	0.00	2	34.00	33.63	-2	2,810	-0.07%
2021/04/09	1	33.80	0	0.00	33.78	1	2,857	0.04%
2021/04/08	20.1	33.88	0	0.00	33.89	20.1	2,858	0.70%
2021/04/07	0	0.00	5	33.68	33.72	-5	2,883	-0.17%
2021/04/06	0	0.00	2	33.71	33.71	-2	2,884	-0.07%
2021/04/01	0	0.00	3	33.34	33.30	-3	2,882	-0.10%
2021/03/31	2	33.17	1.5	33.31	33.15	0.5	2,894	0.02%
2021/03/30	1	33.21	7	33.28	33.35	-6	2,897	-0.21%
2021/03/29	0	0.00	2	33.17	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	2	32.99	33.00	-2	2,817	-0.07%
2021/03/25	16	32.34	18	32.44	32.57	-2	2,813	-0.07%
2021/03/24	6.2	32.44	14	32.41	32.41	-7.8	2,815	-0.28%
2021/03/23	0	0.00	7	32.85	32.70	-7	2,796	-0.25%
2021/03/22	2	32.51	0	0.00	32.72	2	2,817	0.07%
2021/03/19	10	32.49	0	0.00	32.49	10	2,845	0.35%
2021/03/18	1	33.00	0	0.00	32.84	1	2,824	0.04%
2021/03/17	2	32.65	3.7	32.78	32.62	-1.7	2,829	-0.06%
2021/03/16	10	32.85	1	32.78	32.79	9	2,886	0.31%
2021/03/15	0	0.00	5	32.64	32.72	-5	2,876	-0.17%
2021/03/11	16	32.49	0.7	32.55	32.50	15.3	2,940	0.52%
2021/03/10	6	31.96	0	0.00	31.90	6	2,956	0.20%
2021/03/09	3	31.77	1	31.81	31.83	2	2,963	0.07%
2021/03/08	2	31.94	0	0.00	31.82	2	2,955	0.07%
2021/03/05	7	31.78	1	31.96	31.81	6	2,935	0.20%
2021/03/04	3	32.17	1	32.28	32.18	2	2,970	0.07%
2021/03/03	0.2	32.20	0	0.00	32.59	0.2	2,940	0.01%
2021/03/02	1.3	32.33	0	0.00	32.16	1.3	2,953	0.04%
2021/02/26	13.4	32.44	10	32.40	32.43	3.4	2,946	0.12%
2021/02/25	3	32.83	5	32.99	32.99	-2	2,940	-0.07%
2021/02/24	3.5	32.85	5	32.82	32.59	-1.5	3,000	-0.05%
2021/02/23	12	32.82	8	33.01	33.05	4	3,052	0.13%
2021/02/22	2	33.05	1	33.21	33.01	1	3,075	0.03%
2021/02/19	3	32.85	1	32.70	33.00	2	3,105	0.06%
2021/02/18	2	33.12	1	33.20	33.21	1	3,128	0.03%
2021/02/17	1	32.82	12	33.02	33.07	-11	3,157	-0.35%
2021/02/05	0	0.00	5.2	31.99	32.02	-5.2	3,118	-0.17%
2021/02/04	1	31.89	8	31.78	31.81	-7	3,093	-0.23%
2021/02/03	1	32.02	0	0.00	31.99	1	3,121	0.03%
2021/02/02	5	31.98	10.2	32.05	31.94	-5.2	3,119	-0.17%
2021/02/01	15	30.97	21	30.69	31.22	-6	3,151	-0.19%
2021/01/29	3	31.35	5	31.27	30.80	-2	3,137	-0.06%
2021/01/28	2	31.21	3	31.22	31.30	-1	3,081	-0.03%
2021/01/27	15	32.03	10	31.79	31.87	5	3,042	0.16%
2021/01/26	7	32.04	2	31.66	31.78	5	3,022	0.17%
2021/01/25	5	32.32	16	32.48	32.40	-11	2,969	-0.37%
2021/01/22	8.2	32.59	1	32.59	32.55	7.2	2,956	0.24%
2021/01/21	0	0.00	1	32.23	32.71	-1	2,946	-0.03%
2021/01/20	1	32.04	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	21	32.05	32.08	-21	2,850	-0.74%
2021/01/18	2	31.15	190	31.05	31.49	-188	2,810	-6.69%	大賣/鉅額交易
2021/01/15	15	31.94	0	0.00	31.60	15	2,756	0.54%
2021/01/14	1	31.52	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	6.3	31.75	31.76	-6.3	2,683	-0.23%
2021/01/12	2.2	31.24	0	0.00	31.18	2.2	2,638	0.08%
2021/01/11	0.1	31.10	1	31.19	31.30	-0.9	2,604	-0.03%
2021/01/08	13	31.00	1	30.95	31.10	12	2,576	0.47%
2021/01/07	4	30.39	0.3	30.65	30.66	3.7	2,511	0.15%
2021/01/06	1	30.05	8	30.23	30.03	-7	2,467	-0.28%
2021/01/05	0	0.00	1.5	29.81	29.89	-1.5	2,427	-0.06%
2021/01/04	10.5	29.52	1	29.75	29.75	9.5	2,453	0.39%
2020/12/31	1	29.17	0.1	29.15	29.21	0.9	2,489	0.04%
2020/12/29	0.2	28.68	21	28.68	28.68	-20.8	2,458	-0.85%
2020/12/28	0	0.00	17.5	28.61	28.69	-17.5	2,458	-0.71%
2020/12/25	13	28.42	0.5	28.45	28.40	12.5	2,443	0.51%
2020/12/24	1	28.30	6	28.33	28.33	-5	2,429	-0.21%
2020/12/23	1	28.08	2	28.11	28.20	-1	2,425	-0.04%
2020/12/22	5	28.26	6	28.35	28.11	-1	2,447	-0.04%
2020/12/21	1	28.35	0	0.00	28.40	1	2,509	0.04%
2020/12/17	1	28.32	0	0.00	28.27	1	2,535	0.04%
2020/12/16	0	0.00	1	28.25	28.32	-1	2,543	-0.04%
2020/12/15	3.2	27.99	3	27.99	28.01	0.2	2,520	0.01%
2020/12/11	5	28.30	0	0.00	28.35	5	2,575	0.19%
2020/12/10	9	28.34	1	28.33	28.39	8	2,569	0.31%
2020/12/09	12	28.60	0	0.00	28.66	12	2,535	0.47%
2020/12/08	4	28.31	2.8	28.43	28.58	1.2	2,509	0.05%
2020/12/07	0	0.00	1.1	28.17	28.24	-1.1	2,465	-0.05%
2020/12/04	0	0.00	20	27.92	28.00	-20	2,468	-0.81%
2020/12/03	0	0.00	1	27.68	27.71	-1	2,445	-0.04%
2020/12/02	1	27.71	2	27.65	27.70	-1	2,444	-0.04%
2020/12/01	1	27.37	0	0.00	27.48	1	2,477	0.04%
2020/11/30	3	27.45	0	0.00	27.37	3	2,499	0.12%
2020/11/27	5	27.55	1.1	27.56	27.56	3.9	2,446	0.16%
2020/11/26	0.2	27.60	1	27.47	27.57	-0.8	2,436	-0.03%
2020/11/25	2.1	27.50	0	0.00	27.38	2.1	2,449	0.09%
2020/11/24	45	27.65	11	27.73	27.54	34	2,440	1.39%
2020/11/23	41.1	27.62	0	0.00	27.67	41.1	2,406	1.71%
2020/11/20	137	27.28	2	27.37	27.40	135	2,348	5.75%	大買/鉅額交易
2020/11/19	2	28.15	116	28.20	28.23	-114	2,272	-5.02%	大賣/鉅額交易
2020/11/18	14	28.08	80	28.04	28.22	-66	2,234	-2.95%
2020/11/17	12	27.99	3	28.09	27.96	9	2,214	0.41%
2020/11/16	13	27.60	11	27.55	27.76	2	2,327	0.09%
2020/11/13	2	26.96	3	27.04	27.05	-1	2,302	-0.04%
2020/11/12	2	27.00	21	26.98	26.97	-19	2,318	-0.82%
2020/11/11	3	26.68	4	26.88	26.95	-1	2,326	-0.04%
2020/11/10	26	26.61	1	26.73	26.60	25	2,302	1.09%
2020/11/09	0.5	26.67	12	26.76	26.68	-11.5	2,297	-0.50%
2020/11/06	0	0.00	1	26.40	26.37	-1	2,275	-0.04%
2020/11/05	0	0.00	2	26.27	26.26	-2	2,278	-0.09%
2020/11/04	0	0.00	4	26.29	26.27	-4	2,303	-0.17%
2020/11/02	1	25.50	0	0.00	25.67	1	2,371	0.04%
2020/10/30	12	25.69	0	0.00	25.60	12	2,389	0.50%
2020/10/29	4.1	25.79	1	25.88	25.83	3.1	2,396	0.13%
2020/10/28	11	26.04	0	0.00	26.08	11	2,437	0.45%
2020/10/27	1	26.19	0	0.00	26.19	1	2,455	0.04%
2020/10/26	2	26.28	0	0.00	26.31	2	2,478	0.08%
2020/10/23	0	0.00	1	26.32	26.27	-1	2,523	-0.04%
2020/10/20	2	26.28	6	26.31	26.27	-4	2,893	-0.14%
2020/10/19	0.2	26.36	6	26.35	26.36	-5.8	2,929	-0.20%
2020/10/16	5	26.10	2	26.28	26.08	3	2,959	0.10%
2020/10/15	5	26.20	1	26.18	26.22	4	3,044	0.13%
2020/10/14	9	26.39	0	0.00	26.37	9	3,065	0.29%
2020/10/13	2	26.36	9	26.41	26.47	-7	3,099	-0.23%
2020/10/12	1	26.42	12	26.49	26.48	-11	3,117	-0.35%
2020/10/08	10	26.18	22	26.08	26.22	-12	3,116	-0.39%
2020/10/07	10	25.80	1	25.93	25.91	9	3,094	0.29%
2020/10/06	0	0.00	6	25.77	25.78	-6	3,141	-0.19%
2020/10/05	2	25.54	3	25.67	25.56	-1	3,198	-0.03%
2020/09/30	0	0.00	2	25.44	25.52	-2	3,230	-0.06%
2020/09/28	1	25.29	2	25.29	25.36	-1	3,391	-0.03%
2020/09/25	9	24.99	0	0.00	24.96	9	3,499	0.26%
2020/09/24	27	25.02	3	24.95	24.89	24	3,554	0.68%
2020/09/23	17	25.50	0	0.00	25.48	17	3,516	0.48%
2020/09/22	38	25.59	0	0.00	25.53	38	3,550	1.07%
2020/09/21	22	25.84	0	0.00	25.80	22	3,545	0.62%
2020/09/18	12	26.05	1	26.05	26.04	11	3,585	0.31%
2020/09/17	4.2	26.13	0	0.00	26.03	4.2	3,622	0.12%
2020/09/16	0	0.00	7	26.32	26.30	-7	3,637	-0.19%
2020/09/15	1	25.98	3	26.00	26.02	-2	3,589	-0.06%
2020/09/14	0	0.00	2	25.81	25.91	-2	3,595	-0.06%
2020/09/11	1	25.62	2	25.56	25.64	-1	3,592	-0.03%
2020/09/10	0	0.00	1	25.61	25.63	-1	3,671	-0.03%
2020/09/09	3	25.27	1	25.39	25.45	2	3,691	0.05%
2020/09/08	1	25.60	0	0.00	25.62	1	3,680	0.03%
2020/09/07	3	25.44	2	25.48	25.47	1	3,744	0.03%
2020/09/04	6	25.45	0	0.00	25.48	6	3,793	0.16%
2020/09/03	0	0.00	2	25.85	25.69	-2	3,787	-0.05%
2020/09/02	3	25.59	0	0.00	25.63	3	3,790	0.08%
2020/09/01	3	25.45	7	25.57	25.63	-4	3,840	-0.10%
2020/08/31	44	25.63	5	25.78	25.47	39	3,873	1.01%
2020/08/28	6	25.78	0	0.00	25.77	6	3,871	0.15%
2020/08/27	0	0.00	0.8	25.98	25.93	-0.8	3,881	-0.02%
2020/08/26	0	0.00	6	25.91	25.97	-6	3,878	-0.15%
2020/08/25	0	0.00	6	25.91	25.88	-6	3,890	-0.15%
2020/08/24	1	25.69	0	0.00	25.70	1	3,880	0.03%
2020/08/21	4	25.51	1	25.62	25.64	3	3,876	0.08%
2020/08/20	61	25.57	7	25.32	25.18	54	3,860	1.40%
2020/08/19	7	26.07	0	0.00	26.02	7	3,727	0.19%
2020/08/18	3	26.19	1	26.32	26.22	2	3,718	0.05%
2020/08/17	1	26.28	5	26.23	26.32	-4	3,724	-0.11%
2020/08/14	1	25.90	2	26.05	26.06	-1	3,710	-0.03%
2020/08/13	1	25.96	2	26.05	26.00	-1	3,706	-0.03%
2020/08/12	32	25.84	1	25.80	25.81	31	3,686	0.84%
2020/08/11	11	26.20	0	0.00	26.14	11	3,655	0.30%
2020/08/10	0	0.00	5	26.27	26.32	-5	3,635	-0.14%
2020/08/07	1	26.08	1	26.03	26.08	0	3,641	0.00%
2020/08/06	0	0.00	2	26.29	26.25	-2	3,618	-0.06%
2020/08/05	4	25.88	1.1	25.98	25.99	2.9	3,606	0.08%
2020/08/04	2	25.72	3.5	25.70	25.81	-1.5	3,602	-0.04%
2020/08/03	6	25.53	7	25.58	25.48	-1	3,587	-0.03%
2020/07/31	1	25.80	2	25.80	25.85	-1	3,537	-0.03%
2020/07/30	3	25.76	2	25.90	25.87	1	3,530	0.03%
2020/07/29	6.2	25.56	1	25.52	25.52	5.2	3,523	0.15%
2020/07/28	39	26.33	46	26.33	25.60	-7	3,526	-0.20%
2020/07/27	20	25.58	8	25.50	25.59	12	3,405	0.35%
2020/07/24	7	24.72	4	24.95	24.70	3	3,314	0.09%
2020/07/23	3	24.70	2	24.76	24.78	1	3,262	0.03%
2020/07/22	1	24.79	3	24.77	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	14	24.53	24.66	-14	3,244	-0.43%
2020/07/20	2	24.06	3	24.17	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	4	24.13	24.22	-4	3,157	-0.13%
2020/07/16	6	24.04	0	0.00	24.06	6	3,177	0.19%
2020/07/15	0	0.00	4	24.26	24.17	-4	3,160	-0.13%
2020/07/14	4	24.01	7	24.05	24.10	-3	3,190	-0.09%
2020/07/13	1	23.90	6	23.93	24.01	-5	3,151	-0.16%
2020/07/10	5	23.77	9	23.79	23.75	-4	3,117	-0.13%
2020/07/09	2	23.91	1	23.98	23.91	1	3,090	0.03%
2020/07/08	0	0.00	17	23.81	23.86	-17	3,077	-0.55%
2020/07/07	2	23.76	3	23.72	23.64	-1	3,020	-0.03%
2020/07/06	2	23.50	6	23.45	23.56	-4	2,964	-0.13%
2020/07/03	5	23.19	4	23.17	23.19	1	2,900	0.03%
2020/07/02	4	22.88	5	22.82	22.93	-1	2,853	-0.04%
2020/07/01	0	0.00	7	22.76	22.72	-7	2,834	-0.25%
2020/06/30	1	22.52	7	22.53	22.57	-6	2,785	-0.22%
2020/06/29	2	22.37	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0.2	22.67	0	0.00	22.64	0.2	2,749	0.01%
2020/06/23	0	0.00	2	22.44	22.47	-2	2,759	-0.07%
2020/06/22	2	22.40	0	0.00	22.42	2	2,756	0.07%
2020/06/19	4	22.38	5	22.40	22.38	-1	2,798	-0.04%
2020/06/18	0	0.00	1	22.38	22.34	-1	2,812	-0.04%
2020/06/17	10	22.33	0	0.00	22.34	10	2,817	0.35%
2020/06/16	2	22.21	1	22.31	22.29	1	2,827	0.04%
2020/06/15	3	21.93	0	0.00	21.84	3	2,946	0.10%
2020/06/12	5	21.86	0	0.00	22.10	5	3,041	0.16%
2020/06/11	2	22.49	27	22.42	22.29	-25	3,070	-0.81%
2020/06/10	2	22.47	1.5	22.51	22.60	0.5	3,140	0.02%
2020/06/09	4	22.36	0	0.00	22.43	4	3,284	0.12%
2020/06/08	0	0.00	3	22.34	22.40	-3	3,428	-0.09%
2020/06/05	1	22.09	0	0.00	22.15	1	3,458	0.03%
2020/06/04	1	21.92	1	22.05	21.99	0	3,503	0.00%
2020/06/03	10	21.74	6	21.83	21.85	4	3,612	0.11%
2020/06/02	11	21.51	1	21.52	21.50	10	3,628	0.28%
2020/06/01	6	21.40	4	21.34	21.36	2	3,626	0.06%
2020/05/28	7	21.19	1	21.19	21.12	6	3,691	0.16%
2020/05/27	0	0.00	5	21.28	21.21	-5	3,787	-0.13%
2020/05/26	0	0.00	5	21.17	21.22	-5	3,906	-0.13%
2020/05/25	5	20.89	2	20.96	20.97	3	3,948	0.08%
2020/05/21	0	0.00	1	21.18	21.21	-1	4,068	-0.02%
2020/05/19	0	0.00	1	21.17	21.03	-1	4,138	-0.02%
2020/05/18	4	20.98	0	0.00	20.88	4	4,180	0.10%
2020/05/14	1	20.96	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	0.00	2	21.18	21.20	-2	4,251	-0.05%
2020/05/12	0	0.00	1	21.17	21.14	-1	4,272	-0.02%
2020/05/11	4	21.37	2	21.37	21.35	2	4,271	0.05%
2020/05/07	3	20.97	0	0.00	21.06	3	4,320	0.07%
2020/05/04	6	20.84	2	20.89	20.82	4	4,470	0.09%
2020/04/30	1	21.15	2	21.22	21.37	-1	4,472	-0.02%
2020/04/29	5	20.99	8	20.91	20.97	-3	4,527	-0.07%
2020/04/28	2	20.65	0	0.00	20.70	2	4,565	0.04%
2020/04/27	2	20.58	2	20.65	20.67	0	4,835	0.00%
2020/04/21	0	0.00	1	20.25	20.23	-1	4,874	-0.02%
2020/04/17	2	20.79	1	20.85	20.76	1	4,854	0.02%
2020/04/16	0	0.00	1	20.40	20.36	-1	4,797	-0.02%
2020/04/15	0	0.00	6	20.41	20.46	-6	4,807	-0.12%
2020/04/14	1	20.15	1	20.25	20.28	0	4,833	0.00%
2020/04/13	0	0.00	1	19.94	19.88	-1	4,880	-0.02%
2020/04/10	4	19.94	10	19.96	19.95	-6	4,956	-0.12%
2020/04/09	3	19.94	1	19.85	19.91	2	5,014	0.04%
2020/04/08	1	19.79	0	0.00	19.91	1	4,998	0.02%
2020/04/07	1	19.65	1	19.66	19.63	0	5,030	0.00%
2020/04/06	0	0.00	1	19.25	19.30	-1	5,054	-0.02%
2020/03/31	2	19.15	2	19.18	19.17	0	5,065	0.00%
2020/03/30	4	18.81	0	0.00	19.05	4	5,062	0.08%
2020/03/26	4	19.26	2	19.31	19.33	2	5,015	0.04%
2020/03/25	2	19.23	4	19.28	19.16	-2	5,025	-0.04%
2020/03/24	1	18.70	1	18.66	18.61	0	5,022	0.00%
2020/03/23	5	17.94	1	18.07	17.95	4	5,017	0.08%
2020/03/20	14	18.23	3	18.40	18.45	11	5,040	0.22%
2020/03/19	4	17.47	12	17.15	17.25	-8	4,986	-0.16%
2020/03/18	5	18.65	27	18.66	18.29	-22	4,899	-0.45%
2020/03/17	9	18.83	11	18.86	18.82	-2	4,873	-0.04%
2020/03/16	12	19.75	2	19.72	19.35	10	4,797	0.21%
2020/03/13	34	19.90	4	19.10	20.04	30	4,682	0.64%
2020/03/12	11	20.54	10	20.92	20.50	1	4,523	0.02%
2020/03/11	5	21.51	0	0.00	21.26	5	4,368	0.11%
2020/03/10	3	21.25	8	21.23	21.52	-5	4,316	-0.12%
2020/03/09	8	21.68	0	0.00	21.54	8	4,253	0.19%
2020/03/05	1	22.45	2.5	22.44	22.44	-1.5	4,108	-0.04%
2020/03/04	3	22.17	0	0.00	22.20	3	4,153	0.07%
2020/03/03	6	22.13	0	0.00	22.13	6	4,152	0.14%
2020/03/02	9	21.86	3	21.82	21.85	6	4,110	0.15%
2020/02/27	7	22.23	2	22.25	22.14	5	4,024	0.12%
2020/02/26	7	22.32	0	0.00	22.35	7	3,927	0.18%
2020/02/25	1	22.50	10	22.44	22.55	-9	3,887	-0.23%
2020/02/24	6	22.59	14	22.60	22.55	-8	3,886	-0.21%
2020/02/21	0	0.00	20	22.80	22.85	-20	3,798	-0.53%
2020/02/20	11	23.00	2	22.87	22.94	9	3,797	0.24%
2020/02/19	3	22.80	2	22.81	23.00	1	3,784	0.03%
2020/02/18	4	22.85	0	0.00	22.83	4	3,758	0.11%
2020/02/17	7.1	22.97	0	0.00	23.01	7.1	3,698	0.19%
2020/02/14	1	23.14	4	23.15	23.12	-3	3,685	-0.08%
2020/02/13	7	23.13	1	23.09	23.09	6	3,695	0.16%
2020/02/12	4	22.96	3	23.05	23.03	1	3,787	0.03%
2020/02/11	4	22.79	3	22.84	22.85	1	3,817	0.03%
2020/02/10	2.2	22.71	2	22.64	22.67	0.2	3,892	0.01%
2020/02/07	3	22.78	0	0.00	22.75	3	3,917	0.08%
2020/02/06	13	22.90	3.5	22.92	22.97	9.5	3,937	0.24%
2020/02/05	8	22.66	17	22.68	22.68	-9	3,975	-0.23%
2020/02/04	10	22.55	7	22.62	22.61	3	3,962	0.08%
2020/02/03	9	22.10	11	22.02	22.24	-2	4,017	-0.05%
2020/01/31	5	22.55	1	22.60	22.51	4	3,940	0.10%
2020/01/30	9	22.62	19	22.46	22.35	-10	3,928	-0.25%
2020/01/20	2	23.60	0	0.00	23.60	2	3,698	0.05%
2020/01/17	2	23.56	0	0.00	23.56	2	3,714	0.05%
2020/01/16	13	23.54	3	23.54	23.54	10	3,718	0.27%
2020/01/15	13	23.70	0	0.00	23.57	13	3,741	0.35%
2020/01/14	22	23.75	9	23.71	23.73	13	3,713	0.35%
2020/01/13	10	23.56	1	23.63	23.62	9	3,695	0.24%
2020/01/10	5	23.45	0	0.00	23.45	5	3,698	0.14%
2020/01/09	6	23.31	7	23.34	23.40	-1	3,708	-0.03%
2020/01/08	2	23.14	20	23.13	23.13	-18	3,725	-0.48%
2020/01/07	16	23.31	3	23.18	23.27	13	3,724	0.35%
2020/01/06	17	23.45	7	23.41	23.40	10	3,743	0.27%
2020/01/03	7	23.52	2	23.68	23.65	5	3,705	0.13%
2020/01/02	6	23.58	1	23.61	23.62	5	3,699	0.14%
2019/12/31	6	23.55	0	0.00	23.53	6	3,687	0.16%
2019/12/30	2	23.76	0	0.00	23.74	2	3,624	0.06%
2019/12/27	2	23.69	0	0.00	23.72	2	3,597	0.06%
2019/12/26	5	23.54	0	0.00	23.55	5	3,602	0.14%
2019/12/25	1	23.53	2	23.56	23.57	-1	3,629	-0.03%
2019/12/24	2	23.54	0	0.00	23.51	2	3,631	0.06%
2019/12/23	8	23.47	2	23.48	23.53	6	3,666	0.16%
2019/12/20	10	23.50	0	0.00	23.49	10	3,734	0.27%
2019/12/19	9	23.68	0	0.00	23.61	9	3,744	0.24%
2019/12/18	2	23.73	13	23.76	23.76	-11	3,863	-0.28%
2019/12/17	2	23.61	8	23.56	23.75	-6	4,243	-0.14%
2019/12/16	9	23.48	0	0.00	23.47	9	4,481	0.20%
2019/12/13	10	23.46	8	23.48	23.46	2	4,563	0.04%
2019/12/12	12	23.19	14	23.06	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	5	22.71	22.78	-5	4,538	-0.11%
2019/12/10	2	22.69	0	0.00	22.69	2	4,544	0.04%
2019/12/09	2	22.70	4	22.71	22.75	-2	4,564	-0.04%
2019/12/06	1	22.64	0	0.00	22.64	1	4,611	0.02%
2019/12/05	0	0.00	1	22.59	22.59	-1	4,716	-0.02%
2019/12/04	6	22.37	0	0.00	22.41	6	4,764	0.13%
2019/12/02	1	22.41	6	22.43	22.42	-5	4,902	-0.10%
2019/11/29	6	22.52	2	22.44	22.41	4	4,945	0.08%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/27	1	22.66	3	22.70	22.72	-2	4,990	-0.04%
2019/11/25	2	22.66	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.68	0	0.00	22.63	2	5,469	0.04%
2019/11/21	1	22.52	0	0.00	22.61	1	5,597	0.02%
2019/11/20	2	22.80	0	0.00	22.80	2	5,697	0.04%
2019/11/19	5	22.79	9	22.73	22.85	-4	5,736	-0.07%
2019/11/18	2	22.64	2	22.62	22.69	0	5,768	0.00%
2019/11/14	1	22.40	1	22.37	22.37	0	5,886	0.00%
2019/11/13	6	22.40	4	22.39	22.40	2	5,957	0.03%
2019/11/12	1	22.40	0	0.00	22.50	1	6,019	0.02%
2019/11/11	8	22.31	14	22.32	22.27	-6	6,082	-0.10%
2019/11/08	0	0.00	3	22.64	22.62	-3	6,040	-0.05%
2019/11/07	5	22.76	10	22.79	22.73	-5	6,062	-0.08%
2019/11/05	11	22.65	1	22.65	22.69	10	6,050	0.17%
2019/11/04	11	22.38	0	0.00	22.52	11	6,023	0.18%
2019/11/01	6	22.00	0	0.00	22.04	6	6,010	0.10%
2019/10/31	12	22.08	0	0.00	22.04	12	6,070	0.20%
2019/10/30	8	21.92	0	0.00	21.95	8	6,045	0.13%
2019/10/29	1	21.87	0	0.00	21.91	1	6,121	0.02%
2019/10/28	12	21.80	0	0.00	21.81	12	6,154	0.19%
2019/10/25	1	21.70	2	21.75	21.71	-1	6,205	-0.02%
2019/10/24	4	21.65	0	0.00	21.69	4	6,279	0.06%
2019/10/23	10	21.61	0	0.00	21.60	10	6,380	0.16%
2019/10/22	1	21.54	0	0.00	21.60	1	6,444	0.02%
2019/10/21	2	21.40	5	21.44	21.44	-3	6,536	-0.05%
2019/10/18	10	21.50	3	21.45	21.47	7	6,667	0.10%
2019/10/17	7	21.43	2	21.42	21.44	5	6,775	0.07%
2019/10/16	3	21.40	39	21.39	21.42	-36	6,885	-0.52%
2019/10/15	1	21.39	2	21.35	21.35	-1	6,983	-0.01%
2019/10/14	1	21.19	216	21.20	21.23	-215	7,069	-3.04%	大賣/鉅額交易
2019/10/09	6	21.01	1	21.04	20.95	5	7,065	0.07%
2019/10/08	0	0.00	20	21.09	21.11	-20	7,140	-0.28%
2019/10/04	7	20.89	1	20.87	20.92	6	7,403	0.08%
2019/10/03	15	20.84	5	20.86	20.88	10	7,589	0.13%
2019/10/02	4	21.00	43	21.00	21.01	-39	7,762	-0.50%
2019/10/01	0	0.00	56	21.01	21.04	-56	7,952	-0.70%
2019/09/27	1	20.80	0	0.00	20.77	1	8,122	0.01%
2019/09/26	6	20.81	0	0.00	20.76	6	8,354	0.07%
2019/09/25	12	20.74	0	0.00	20.76	12	8,582	0.14%
2019/09/24	0	0.00	54	20.79	20.86	-54	8,698	-0.62%
2019/09/23	11	20.86	14	20.84	20.83	-3	8,899	-0.03%
2019/09/20	22	21.05	13	21.04	21.05	9	8,758	0.10%
2019/09/19	147	21.34	5	21.50	21.42	142	7,862	1.81%	大買/鉅額交易
2019/09/18	11	20.90	0	0.00	21.02	11	7,275	0.15%
2019/09/17	0	0.00	1	20.80	20.81	-1	7,211	-0.01%
2019/09/16	6	20.78	0	0.00	20.80	6	7,238	0.08%
2019/09/11	11	20.63	2	20.61	20.62	9	7,850	0.11%
2019/09/10	26	20.62	4	20.60	20.62	22	8,205	0.27%
2019/09/09	58	20.68	0	0.00	20.69	58	8,448	0.69%
2019/09/06	5	20.58	0	0.00	20.60	5	8,428	0.06%
2019/09/05	9	20.49	0	0.00	20.48	9	8,684	0.10%
2019/09/04	92	20.25	0	0.00	20.30	92	8,965	1.03%
2019/09/03	2	20.22	0	0.00	20.14	2	9,340	0.02%
2019/09/02	2	20.26	0	0.00	20.29	2	9,810	0.02%
2019/08/30	6	20.14	0	0.00	20.23	6	10,388	0.06%
2019/08/29	5	19.87	0	0.00	19.95	5	11,605	0.04%
2019/08/28	17	19.91	0	0.00	19.91	17	12,560	0.14%
2019/08/27	9	20.09	0	0.00	20.04	9	10,900	0.08%
2019/08/26	7	20.09	0	0.00	20.25	7	10,627	0.07%