• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.6918.66-16,990-0.01%
2025/01/21218.55418.5418.59-26,962-0.03%
2025/01/20418.491.418.5218.512.66,9860.04%
2025/01/17418.25118.2818.2436,9640.04%
2025/01/16618.241018.3318.28-46,956-0.06%
2025/01/1500.003317.8417.86-336,915-0.48%
2025/01/14617.7500.0017.9067,0020.09%
2025/01/13217.8100.0017.7627,0860.03%
2025/01/09318.5600.0018.2736,9940.04%
2025/01/08418.7600.0018.6447,0420.06%
2025/01/07218.741018.9018.89-87,026-0.11%
2025/01/060.518.48818.3418.46-7.56,936-0.11%
2025/01/02618.0100.0017.8866,8510.09%
2024/12/3100.000.418.1518.25-0.46,861-0.01%
2024/12/2700.00518.4518.46-56,881-0.07%
2024/12/26518.35518.3518.3806,9470.00%
2024/12/25118.3800.0018.3917,0100.01%
2024/12/240.218.3800.0018.300.26,9220.00%
2024/12/2300.002.218.2118.23-2.27,013-0.03%
2024/12/20017.9800.0018.0007,0030.00%
2024/12/190.118.122.518.1018.16-2.56,997-0.04%
2024/12/1800.00418.2418.30-47,004-0.06%
2024/12/170.318.2823.118.3018.30-22.86,979-0.33%
2024/12/1600.00518.1517.88-56,821-0.07%
2024/12/1300.00117.8517.92-16,753-0.01%
2024/12/110.117.6000.0017.640.16,7630.00%
2024/12/101217.80117.8217.77116,7800.16%
2024/12/09417.7400.0017.7646,7780.06%
2024/12/06317.8200.0017.7636,8860.04%
2024/12/05717.7500.0017.8276,8760.10%
2024/12/03217.52517.4717.43-37,013-0.04%
2024/12/022517.3400.0017.38256,9990.36%
2024/11/290.317.02616.9217.04-5.86,963-0.08%
2024/11/288.316.8300.0016.828.36,9060.12%
2024/11/270.117.2100.0017.040.16,7570.00%
2024/11/26517.3000.0017.3456,6800.07%
2024/11/2500.001.317.6717.53-1.36,674-0.02%
2024/11/2216.517.5500.0017.5316.56,7000.25%
2024/11/21217.342.417.3317.33-0.46,699-0.01%
2024/11/2000.00517.5717.43-56,702-0.07%
2024/11/190.317.561017.4817.52-9.76,718-0.14%
2024/11/1817.517.45217.3217.2515.56,7010.23%
2024/11/152.118.069.618.0118.06-7.46,588-0.11%
2024/11/1416.217.920.417.9417.8715.86,6050.24%
2024/11/13718.1700.0018.1076,4410.11%
2024/11/12618.283.518.2318.172.56,4050.04%
2024/11/11518.53418.5618.5716,3030.02%
2024/11/08218.7800.0018.6326,3120.03%
2024/11/070.118.59418.6918.59-3.96,357-0.06%
2024/11/05518.0800.0018.0856,5240.08%
2024/11/040.518.2400.0018.220.56,7190.01%
2024/11/014.117.811.618.0218.112.47,0720.03%
2024/10/30118.41218.2918.23-17,338-0.01%
2024/10/293.118.09118.1018.192.17,3700.03%
2024/10/254.518.6700.0018.684.57,3750.06%
2024/10/247.118.7212018.6918.55-1137,457-1.51% 大賣/鉅額交易
2024/10/2300.00118.8218.73-17,639-0.01%
2024/10/2114.218.86218.8618.8212.27,9640.15%
2024/10/181018.801218.9318.60-28,012-0.02%
2024/10/17218.54318.6018.58-18,145-0.01%
2024/10/164.118.660.118.4618.5848,2510.05%
2024/10/15318.7900.0018.8138,2660.04%
2024/10/14218.57418.5718.56-28,232-0.02%
2024/10/1100.00318.4818.49-38,451-0.04%
2024/10/09218.2100.0018.2128,4430.02%
2024/10/0800.00117.9318.07-18,465-0.01%
2024/10/07218.04218.2218.1108,6330.00%
2024/10/0400.00217.9217.85-28,679-0.02%
2024/10/01417.87317.8717.8418,7240.01%
2024/09/3010.217.99318.1217.827.28,8050.08%
2024/09/27418.5500.0018.4048,7360.05%
2024/09/2600.00118.4118.35-18,725-0.01%
2024/09/25418.17518.1918.19-18,863-0.01%
2024/09/240.117.53517.5717.78-4.98,778-0.06%
2024/09/2000.00317.8517.62-38,871-0.03%
2024/09/19217.3900.0017.5828,9410.02%
2024/09/185.217.3500.0017.355.29,1640.06%
2024/09/161417.61317.5517.64119,2350.12%
2024/09/131017.6700.0017.66109,3350.11%
2024/09/1200.00117.6517.75-19,564-0.01%
2024/09/11217.181.217.1917.120.89,5820.01%
2024/09/100.217.2700.0017.200.29,6120.00%
2024/09/096.417.1400.0017.206.49,6760.07%
2024/09/061317.5600.0017.50139,8550.13%
2024/09/0500.002017.3917.30-209,968-0.20%
2024/09/044.317.34117.5317.393.39,9690.03%
2024/09/02118.4000.0018.3119,9930.01%
2024/08/30818.4500.0018.42810,0430.08%
2024/08/29018.170.218.4118.44-0.210,1700.00%
2024/08/2800.00118.1818.36-110,211-0.01%
2024/08/27218.20118.2018.24110,3540.01%
2024/08/260.118.4700.0018.300.110,4870.00%
2024/08/22118.403118.3318.37-3010,654-0.28%
2024/08/214.118.3700.0018.334.110,8640.04%
2024/08/190.118.53418.4118.50-3.910,943-0.04%
2024/08/160.118.228418.3418.33-83.911,013-0.76%
2024/08/15718.291618.3618.26-910,927-0.08%
2024/08/142118.4600.0018.372110,9090.19%
2024/08/132.118.0400.0018.022.110,9360.02%
2024/08/12518.01118.0017.96411,1480.04%
2024/08/0913.217.721317.6617.630.211,2820.00%
2024/08/0812.117.18317.1417.179.111,2220.08%
2024/08/074617.251217.4417.493411,0990.31%
2024/08/061316.661616.7516.71-310,976-0.03%
2024/08/0557.616.144316.1816.0014.610,6940.14%
2024/08/0234.517.70917.7017.5525.510,2490.25%
2024/08/01518.5600.0018.5159,9050.05%
2024/07/315.218.3000.0018.345.29,9800.05%
2024/07/303.218.2600.0018.423.29,9570.03%
2024/07/299.118.50118.4918.378.19,9050.08%
2024/07/2625.218.4100.0018.6025.29,8270.26%
2024/07/231119.101219.0819.18-19,678-0.01%
2024/07/2210.218.861318.8618.76-2.99,672-0.03%
2024/07/1955.119.44119.4219.3654.19,4630.57%
2024/07/187.219.6414319.6419.74-135.99,417-1.44% 大賣/鉅額交易
2024/07/176.520.23120.1920.175.59,2220.06%
2024/07/16220.530.320.4220.401.79,2680.02%
2024/07/151020.3900.0020.41109,5810.10%
2024/07/1211.220.40920.5220.332.29,6010.02%
2024/07/110.521.002.521.0221.04-29,397-0.02%
2024/07/10220.6300.0020.7229,6260.02%
2024/07/091220.651220.6420.7709,7850.00%
2024/07/0800.00220.5020.47-29,643-0.02%
2024/07/052.120.031320.0120.03-10.99,603-0.11%
2024/07/04420.0300.0020.0949,7230.04%
2024/07/03319.783019.7819.79-279,710-0.28%
2024/07/024.219.67119.5819.623.29,7240.03%
2024/07/0113.119.9600.0019.8713.19,7550.13%
2024/06/28119.74519.8119.80-49,747-0.04%
2024/06/27219.632119.6619.67-199,790-0.19%
2024/06/262319.74519.7419.80189,9020.18%
2024/06/252119.44219.5119.54199,9350.19%
2024/06/2432.319.8800.0019.6832.39,9270.32%
2024/06/215320.167.320.1520.2145.79,9190.46%
2024/06/206820.394820.4020.40209,9070.20%
2024/06/1936.120.2212.120.2920.31249,9690.24%
2024/06/182219.61219.6919.70209,8820.20%
2024/06/171119.34219.3819.35910,0480.09%
2024/06/132219.223019.2619.30-810,192-0.08%
2024/06/1200.0025.618.7418.77-25.610,136-0.25%
2024/06/11418.46718.4818.45-310,204-0.03%
2024/06/07118.451118.5218.51-1010,380-0.10%
2024/06/06718.431718.4818.54-1010,516-0.10%
2024/06/05118.1300.0018.11110,5250.01%
2024/06/041.118.111518.1518.06-1411,115-0.13%
2024/05/319.118.1300.0018.029.111,5120.08%
2024/05/304.118.32518.3618.31-0.911,499-0.01%
2024/05/297.218.62118.6218.556.211,6970.05%
2024/05/283018.627.118.6318.7122.911,7020.20%
2024/05/27518.6378.418.4718.50-73.411,707-0.63%
2024/05/24218.01517.9818.00-311,805-0.03%
2024/05/2300.00117.9418.01-112,108-0.01%
2024/05/221.117.86317.8617.86-1.912,357-0.02%
2024/05/21117.68917.6817.67-812,413-0.06%
2024/05/20917.68517.7117.71412,5930.03%
2024/05/1710.217.64517.6017.665.212,6690.04%
2024/05/1671.318.122118.1318.1150.312,7360.39%
2024/05/15517.96018.0117.91512,6940.04%
2024/05/1400.003417.7217.74-3412,864-0.26%
2024/05/13217.48217.5017.51012,8880.00%
2024/05/1011.217.33317.4417.408.212,9160.06%
2024/05/09517.3900.0017.38512,9630.04%
2024/05/08317.384017.5017.49-3713,013-0.28%
2024/05/071517.38317.4217.411213,1390.09%
2024/05/0632.517.45317.4217.4129.513,1280.22%
2024/05/031217.421017.5017.40213,0850.02%
2024/05/02317.122317.1517.25-2013,240-0.15%
2024/04/30117.2800.0017.30113,2690.01%
2024/04/291.117.31317.3517.29-1.913,313-0.01%
2024/04/262.416.9933.917.0017.00-31.513,409-0.23%
2024/04/252.816.73116.8716.721.813,5870.01%
2024/04/246.417.14917.1317.12-2.613,795-0.02%
2024/04/231816.56116.5616.531713,9700.12%
2024/04/226.116.52416.7016.422.114,0050.01%
2024/04/1916.516.9500.0016.8116.513,9430.12%
2024/04/1811.717.5600.0017.6611.713,6080.09%
2024/04/17517.54217.5517.60313,7850.02%
2024/04/1611.517.486517.4617.46-53.513,963-0.38%
2024/04/1517.318.00118.1418.0016.313,9330.12%
2024/04/12718.392318.4218.38-1613,782-0.12%
2024/04/1113.718.361018.3418.393.713,7740.03%
2024/04/102318.383.518.3418.4419.513,8570.14%
2024/04/091.618.14518.1618.20-3.413,980-0.02%
2024/04/083.118.0500.0018.043.114,0860.02%
2024/04/037.218.1600.0018.127.214,1920.05%
2024/04/021418.20918.1318.17514,2770.04%
2024/04/016.618.1100.0018.046.614,4370.05%
2024/03/2912.218.1300.0018.2312.214,4900.08%
2024/03/2831.517.95218.0918.0329.514,3960.21%
2024/03/27217.95418.0918.04-214,354-0.01%
2024/03/2614.318.1014.518.1318.05-0.214,3050.00%
2024/03/250.118.111.518.1318.07-1.414,116-0.01%
2024/03/2216.818.19518.0618.1311.814,2110.08%
2024/03/2128.518.1900.0018.2128.514,1170.20%
2024/03/202918.1628.218.0118.000.814,2040.01%
2024/03/195018.16618.2118.214414,0950.31%
2024/03/180.618.1000.0018.290.614,0260.00%
2024/03/1525.817.9900.0018.0025.814,0190.18%
2024/03/1412.518.196618.1718.11-53.513,859-0.39%
2024/03/1326.218.4230.318.4118.40-4.113,846-0.03%
2024/03/1211.118.456.218.4718.484.913,6730.04%
2024/03/1116.418.4073.218.3818.38-56.813,537-0.42%
2024/03/081518.858.718.6818.576.313,3960.05%
2024/03/0712.318.529.118.5518.583.212,8550.02%
2024/03/0641.318.107417.8318.14-32.712,550-0.26%
2024/03/0523.317.96417.8917.9519.312,3150.16%
2024/03/041917.812917.7917.83-1012,282-0.08%
2024/03/014.317.53217.5617.472.312,0160.02%
2024/02/291017.486117.3417.52-5112,016-0.42%
2024/02/2720.417.537617.3517.44-55.611,927-0.47%
2024/02/265517.69417.6117.775111,6370.44%
2024/02/2335.317.5717.517.5417.6517.811,3520.16%
2024/02/224217.3048.717.2617.32-6.711,080-0.06%
2024/02/218.117.05517.0917.033.110,9680.03%
2024/02/20217.14417.1217.16-210,876-0.02%
2024/02/1922.216.92216.9316.9820.210,8340.19%
2024/02/1665.116.98217.1016.9763.110,8810.58%
2024/02/156416.92101.116.9717.05-37.110,806-0.34% 大賣/
2024/02/05416.3700.0016.41410,6280.04%
2024/02/02716.40116.4316.42610,6030.06%
2024/02/01216.3500.0016.32210,6370.02%
2024/01/31416.44716.4516.48-310,647-0.03%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音