中信小資高價30 (00894)-元大-忠孝券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5.8	20.86	0	0.00	20.86	5.8	1,221	0.47%
2024/12/19	2	20.79	0	0.00	21.00	2	1,228	0.16%
2024/12/16	0	20.94	7	21.04	20.92	-7	1,198	-0.58%
2024/12/10	0	20.89	0	0.00	20.87	0	1,222	0.00%
2024/11/27	0.1	20.21	0	0.00	19.95	0.1	1,187	0.01%
2024/11/26	0.5	20.31	0	0.00	20.30	0.5	1,174	0.04%
2024/11/18	0	20.22	0	0.00	20.06	0	1,120	0.00%
2024/11/15	1.1	20.99	1	21.07	21.04	0.1	1,102	0.01%
2024/11/14	2	21.25	0	0.00	21.10	2	1,062	0.19%
2024/11/13	4.1	21.32	2	21.36	21.26	2.1	1,060	0.20%
2024/11/12	3.1	21.48	0	0.00	21.32	3.1	1,063	0.29%
2024/11/05	1	21.08	0	0.00	21.20	1	1,078	0.09%
2024/11/01	0	20.55	0	0.00	20.95	0	1,176	0.00%
2024/10/29	0	21.04	0	0.00	21.05	0	1,177	0.00%
2024/10/24	0	21.47	0	0.00	21.49	0	1,204	0.00%
2024/10/16	1	21.43	0	0.00	21.42	1	1,338	0.07%
2024/09/30	0	20.21	0	0.00	20.11	0	1,525	0.00%
2024/09/27	2	21.12	0	0.00	20.74	2	1,528	0.13%
2024/09/19	0	0.00	4	19.48	19.81	-4	1,624	-0.25%
2024/09/12	2	19.70	0	0.00	19.70	2	1,739	0.11%
2024/09/04	0.4	19.33	0	0.00	19.13	0.4	1,845	0.02%
2024/08/26	2	20.81	2	20.57	20.42	0	1,913	0.00%
2024/08/23	0.1	20.24	0	0.00	20.50	0.1	1,903	0.01%
2024/08/16	2	20.41	0	0.00	20.38	2	1,949	0.10%
2024/08/13	5	20.31	0	0.00	20.33	5	1,940	0.26%
2024/08/05	1.4	18.16	0	0.00	17.90	1.4	1,807	0.07%
2024/08/02	0.5	19.95	0	0.00	19.67	0.5	1,773	0.03%
2024/07/30	0.2	20.15	0	0.00	20.54	0.2	1,789	0.01%
2024/07/26	0.2	20.43	0	0.00	20.51	0.2	1,778	0.01%
2024/07/22	0.2	20.82	0	0.00	20.64	0.2	1,762	0.01%
2024/07/19	0.2	21.53	0	0.00	21.43	0.2	1,732	0.01%
2024/07/18	0.4	21.78	0	0.00	21.81	0.4	1,740	0.02%
2024/07/17	0.3	22.45	0	0.00	22.40	0.3	1,730	0.01%
2024/07/12	0.4	22.76	0	0.00	22.54	0.4	1,797	0.02%
2024/07/10	1	22.81	1	22.62	22.91	0	1,763	0.00%
2024/07/09	0	0.00	2	22.50	22.79	-2	1,752	-0.11%
2024/07/05	1	22.24	0	0.00	22.24	1	1,666	0.06%
2024/07/02	1	21.71	0	0.00	21.67	1	1,669	0.06%
2024/07/01	0	21.85	0	0.00	21.75	0	1,654	0.00%
2024/06/24	0.1	21.54	0	0.00	21.31	0.1	1,604	0.00%
2024/06/12	0	0.00	1	20.23	20.23	-1	1,538	-0.07%
2024/06/04	0.1	19.36	0	0.00	19.36	0.1	1,618	0.00%
2024/05/31	0.1	19.41	0	0.00	19.36	0.1	1,646	0.01%
2024/05/30	0.1	19.71	0	0.00	19.61	0.1	1,611	0.00%
2024/05/28	2	20.00	2	19.97	20.06	0	1,659	0.00%
2024/05/27	0	19.88	0	0.00	19.90	0	1,662	0.00%
2024/05/23	0	0.00	1	19.45	19.51	-1	1,702	-0.06%
2024/05/22	0	0.00	3	19.33	19.33	-3	1,721	-0.17%
2024/05/20	1	19.22	1	19.16	19.10	0	1,752	0.00%
2024/05/17	0	0.00	9	19.06	19.20	-9	1,747	-0.52%
2024/05/16	5	19.33	0	0.00	19.30	5	1,751	0.28%
2024/05/15	9.5	19.08	0	0.00	19.04	9.5	1,755	0.54%
2024/05/14	0.6	18.81	3	18.73	18.89	-2.4	1,769	-0.14%
2024/05/13	8	18.62	5	18.61	18.61	3	1,774	0.17%
2024/05/03	0	0.00	4	18.71	18.52	-4	1,835	-0.22%
2024/05/02	0.1	18.39	0	0.00	18.39	0.1	1,836	0.00%
2024/04/25	0.1	17.96	0	0.00	17.77	0.1	1,872	0.00%
2024/04/22	0.2	17.37	0	0.00	17.30	0.2	1,871	0.01%
2024/04/19	0.3	18.25	0	0.00	17.89	0.3	1,841	0.02%
2024/04/17	0	0.00	10	18.58	18.63	-10	1,768	-0.57%
2024/04/16	0.2	18.34	10	18.40	18.30	-9.8	1,769	-0.56%
2024/04/15	0.3	18.98	0	0.00	18.89	0.3	1,773	0.02%
2024/04/11	0.1	19.21	0	0.00	19.18	0.1	1,762	0.00%
2024/03/27	0	0.00	1	18.60	18.61	-1	1,704	-0.06%
2024/03/19	0.1	18.40	0	0.00	18.44	0.1	1,672	0.01%
2024/03/15	0.1	18.33	0	0.00	18.32	0.1	1,683	0.00%
2024/03/11	0.1	18.58	0	0.00	18.63	0.1	1,618	0.01%
2024/03/08	0.1	18.67	1	18.94	18.67	-0.9	1,601	-0.06%
2024/03/07	1	19.01	0	0.00	18.82	1	1,510	0.07%
2024/03/06	1	18.67	0	0.00	18.67	1	1,477	0.07%
2024/02/29	0	0.00	1	17.62	17.82	-1	1,436	-0.07%
2024/02/27	0.1	17.48	0	0.00	17.63	0.1	1,421	0.01%
2024/02/15	0	0.00	2	17.45	17.51	-2	1,374	-0.15%
2024/02/05	0	0.00	20	16.87	16.80	-20	1,355	-1.48%
2024/02/01	6	16.48	0	0.00	16.57	6	1,311	0.46%
2024/01/31	0	16.54	0	0.00	16.56	0	1,315	0.00%
2024/01/25	0	0.00	5	16.31	16.27	-5	1,307	-0.38%
2024/01/23	0	0.00	10	16.40	16.35	-10	1,334	-0.75%
2024/01/19	0	0.00	26	15.95	15.96	-26	1,322	-1.97%
2024/01/18	0	0.00	1	15.55	15.56	-1	1,294	-0.08%
2024/01/17	0.2	15.58	0	0.00	15.50	0.2	1,287	0.02%
2024/01/16	0	0.00	3	15.63	15.74	-3	1,256	-0.24%
2024/01/12	3	15.70	0	0.00	15.70	3	1,242	0.24%
2024/01/09	0	0.00	3	15.49	15.47	-3	1,242	-0.24%
2024/01/08	0	0.00	7	15.43	15.39	-7	1,230	-0.57%
2024/01/05	0	0.00	90	15.28	15.26	-90	1,244	-7.23%
2024/01/03	0.1	15.33	0	0.00	15.36	0.1	1,250	0.01%
2023/12/26	0	0.00	5	15.71	15.73	-5	1,205	-0.41%
2023/12/22	5	15.48	25	15.54	15.53	-20	1,199	-1.67%
2023/12/18	1	15.72	0	0.00	15.67	1	1,204	0.08%
2023/12/15	0	0.00	20	15.85	15.74	-20	1,198	-1.67%
2023/12/14	1	15.70	0	0.00	15.72	1	1,174	0.09%
2023/12/11	0	0.00	20	15.40	15.38	-20	1,141	-1.75%
2023/12/05	0.1	15.05	0	0.00	15.08	0.1	1,103	0.01%
2023/11/22	0	0.00	2	15.15	15.14	-2	991	-0.20%
2023/11/16	0.1	14.97	0	0.00	14.92	0.1	966	0.01%
2023/11/15	0	0.00	10	15.18	15.03	-10	961	-1.04%
2023/10/26	0.1	14.06	0	0.00	13.95	0.1	861	0.01%
2023/10/24	0	0.00	4	14.20	14.27	-4	866	-0.46%
2023/10/19	0	0.00	10	14.43	14.44	-10	865	-1.16%
2023/10/18	0.1	14.37	0	0.00	14.37	0.1	868	0.01%
2023/10/16	0.1	14.64	0	0.00	14.66	0.1	866	0.01%
2023/10/06	0	0.00	5	14.38	14.35	-5	942	-0.53%
2023/10/05	0	0.00	5	14.35	14.34	-5	946	-0.53%
2023/10/02	0	0.00	10	14.17	14.22	-10	947	-1.06%
2023/09/28	0	0.00	5	14.03	13.97	-5	951	-0.53%
2023/09/25	0	0.00	10	14.07	14.07	-10	1,031	-0.97%
2023/09/21	0.1	13.78	0	0.00	13.77	0.1	1,061	0.00%
2023/09/18	0	0.00	7	14.30	14.25	-7	1,090	-0.64%
2023/09/15	0	0.00	5	14.34	14.41	-5	1,108	-0.45%
2023/09/14	0	0.00	20	14.16	14.26	-20	1,122	-1.78%
2023/08/25	0.1	13.80	0	0.00	13.77	0.1	1,440	0.00%
2023/08/18	0	13.73	0	0.00	13.63	0	1,594	0.00%
2023/08/17	0.1	13.70	0	0.00	13.72	0.1	1,603	0.01%
2023/08/14	0	13.74	0	0.00	13.74	0	1,615	0.00%
2023/08/10	0.1	13.98	0	0.00	13.96	0.1	1,621	0.00%
2023/08/02	0.1	14.38	0	0.00	14.29	0.1	1,601	0.00%
2023/07/31	0.1	14.57	0	0.00	14.58	0.1	1,585	0.00%
2023/07/28	0	0.00	1	14.67	14.72	-1	1,577	-0.06%
2023/07/21	0.1	14.70	0	0.00	14.82	0.1	1,559	0.00%
2023/07/20	0.1	14.94	0	0.00	14.93	0.1	1,576	0.01%
2023/07/19	1	15.00	0	0.00	14.95	1	1,572	0.06%
2023/07/17	0.1	15.06	0	0.00	15.04	0.1	1,572	0.00%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	13	15.17	15.05	-13	1,533	-0.85%
2023/07/07	0.1	14.64	0	0.00	14.58	0.1	1,482	0.01%
2023/07/06	0.1	14.84	0	0.00	14.75	0.1	1,484	0.01%
2023/07/05	0.1	15.00	0	0.00	15.01	0.1	1,484	0.01%
2023/07/03	0	0.00	1	15.00	14.97	-1	1,445	-0.07%
2023/06/20	0	0.00	17	14.83	14.83	-17	1,463	-1.16%
2023/06/16	0	0.00	10	14.82	14.83	-10	1,443	-0.69%
2023/06/15	0	0.00	0.8	14.92	14.94	-0.8	1,448	-0.06%
2023/06/13	0	0.00	20	14.74	14.72	-20	1,404	-1.42%
2023/06/05	0	0.00	1	14.30	14.25	-1	1,295	-0.08%
2023/06/01	3	14.07	0	0.00	14.09	3	1,299	0.23%
2023/05/31	10	14.12	0	0.00	14.14	10	1,301	0.77%
2023/05/26	0	0.00	2	14.02	14.02	-2	1,282	-0.16%
2023/05/23	0.1	13.60	0	0.00	13.61	0.1	1,224	0.01%
2023/05/10	0.1	13.23	0	0.00	13.23	0.1	1,228	0.01%
2023/04/25	0.3	13.00	0	0.00	12.96	0.3	1,287	0.02%
2023/04/21	0.6	13.34	0	0.00	13.29	0.6	1,257	0.05%
2023/04/19	0.1	13.71	0	0.00	13.63	0.1	1,256	0.01%
2023/04/18	1.1	13.76	0	0.00	13.71	1.1	1,257	0.09%
2023/04/14	0	0.00	2	13.94	13.92	-2	1,247	-0.16%
2023/04/13	0.1	13.78	0	0.00	13.77	0.1	1,243	0.01%
2023/04/11	0	0.00	3	13.97	13.97	-3	1,246	-0.24%
2023/04/06	0.1	13.75	0	0.00	13.72	0.1	1,258	0.01%
2023/03/24	0	0.00	5	14.01	14.01	-5	1,218	-0.41%
2023/03/17	0	0.00	1	13.40	13.42	-1	1,113	-0.09%
2023/03/10	2.2	13.34	0	0.00	13.30	2.2	1,084	0.20%
2023/03/03	0	13.38	0	0.00	13.37	0	1,090	0.00%
2023/03/01	0	0.00	3	13.40	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	1	13.26	13.23	-1	1,073	-0.09%
2023/02/14	0	0.00	1	13.13	13.18	-1	1,147	-0.09%
2023/02/03	5	13.16	0	0.00	13.13	5	1,124	0.44%
2023/02/01	10.1	12.67	0	0.00	12.75	10.1	1,104	0.91%
2023/01/12	0.1	12.21	0	0.00	12.18	0.1	1,182	0.01%
2022/12/20	1.1	11.57	7	11.81	11.54	-5.9	1,384	-0.43%
2022/12/19	0	0.00	3	11.87	11.86	-3	1,405	-0.21%
2022/12/15	0	0.00	12	12.13	12.14	-12	1,398	-0.86%
2022/12/12	0.1	11.97	0	0.00	12.00	0.1	1,396	0.01%
2022/12/08	0.1	11.90	0	0.00	11.96	0.1	1,393	0.00%
2022/12/06	0.1	12.20	0	0.00	12.17	0.1	1,375	0.01%
2022/11/29	0	0.00	1	12.04	12.04	-1	1,397	-0.07%
2022/11/28	0.1	11.97	0	0.00	11.97	0.1	1,392	0.01%
2022/11/16	0	0.00	1	12.00	12.02	-1	1,388	-0.07%
2022/10/25	0.3	9.77	0	0.00	9.61	0.3	1,356	0.02%
2022/10/20	0.1	9.85	0	0.00	9.95	0.1	1,332	0.01%
2022/10/17	0.1	9.96	0	0.00	10.06	0.1	1,298	0.00%
2022/10/13	1.2	9.85	0	0.00	9.84	1.2	1,275	0.09%
2022/10/11	0.2	10.19	0	0.00	10.05	0.2	1,236	0.01%
2022/10/07	0.1	10.67	0	0.00	10.67	0.1	1,225	0.00%
2022/09/28	0.1	10.55	0	0.00	10.31	0.1	1,329	0.01%
2022/09/26	1.1	10.59	0	0.00	10.57	1.1	1,409	0.07%
2022/09/23	6.2	10.98	0	0.00	10.92	6.2	1,542	0.40%
2022/09/22	1.2	11.09	0	0.00	11.12	1.2	1,557	0.08%
2022/09/21	0.1	11.26	0	0.00	11.25	0.1	1,571	0.01%
2022/09/16	0.2	11.40	0	0.00	11.31	0.2	1,638	0.01%
2022/09/15	1	11.57	0	0.00	11.49	1	1,665	0.06%
2022/09/07	0.1	11.14	0	0.00	11.21	0.1	1,798	0.01%
2022/09/02	0.1	11.46	0	0.00	11.40	0.1	1,811	0.00%
2022/09/01	0.1	11.54	0	0.00	11.49	0.1	1,815	0.01%
2022/08/29	1	11.60	0	0.00	11.70	1	1,808	0.06%
2022/08/25	4	11.98	0	0.00	12.01	4	1,812	0.22%
2022/08/23	0.1	11.88	0	0.00	11.86	0.1	1,822	0.01%
2022/08/18	0.1	12.04	0	0.00	12.15	0.1	1,834	0.01%
2022/08/15	0	0.00	8	12.35	12.35	-8	1,869	-0.43%
2022/08/10	0.1	11.73	0	0.00	11.70	0.1	1,865	0.00%
2022/08/04	0.1	11.44	0	0.00	11.51	0.1	1,906	0.00%
2022/08/03	0	0.00	1	11.54	11.56	-1	1,913	-0.05%
2022/08/02	0.1	11.54	0	0.00	11.50	0.1	1,954	0.01%
2022/08/01	0.1	11.75	0	0.00	11.74	0.1	1,980	0.01%
2022/07/20	0	0.00	3	11.78	11.71	-3	2,211	-0.14%
2022/07/15	1	11.38	2	11.39	11.41	-1	2,321	-0.04%
2022/07/06	0.1	10.53	0	0.00	10.47	0.1	2,384	0.00%
2022/07/05	0.2	10.64	0	0.00	10.78	0.2	2,466	0.01%
2022/07/04	1.1	10.70	0	0.00	10.73	1.1	2,499	0.04%
2022/07/01	0.1	11.08	0	0.00	10.80	0.1	2,528	0.00%
2022/06/30	0.1	11.50	0	0.00	11.36	0.1	2,394	0.00%
2022/06/23	0	0.00	1	11.61	11.67	-1	2,375	-0.04%
2022/06/22	3	11.80	0	0.00	11.78	3	2,377	0.13%
2022/06/20	3	12.00	1	11.98	11.93	2	2,379	0.08%
2022/06/17	5	12.17	0	0.00	12.13	5	2,357	0.21%
2022/06/14	0.6	12.49	0	0.00	12.61	0.6	2,427	0.02%
2022/06/10	0.1	13.06	0	0.00	13.11	0.1	2,642	0.00%
2022/05/31	1	13.18	10	13.17	13.25	-9	3,174	-0.28%
2022/05/30	0	0.00	1	13.07	13.07	-1	3,175	-0.03%
2022/05/23	0	0.00	2	12.84	12.76	-2	3,577	-0.06%
2022/05/19	1	12.65	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0	0.00	1	12.96	12.96	-1	4,220	-0.02%
2022/05/17	2	12.74	0	0.00	12.86	2	4,281	0.05%
2022/05/16	0	0.00	0.7	12.81	12.61	-0.7	4,326	-0.02%
2022/05/12	2	12.41	0	0.00	12.36	2	4,455	0.04%
2022/05/11	0.1	12.55	0	0.00	12.62	0.1	4,482	0.00%
2022/05/10	1.1	12.36	0	0.00	12.61	1.1	4,495	0.02%
2022/05/09	11	12.68	11	12.60	12.59	0	4,489	0.00%
2022/05/06	1.1	12.80	0	0.00	12.87	1.1	4,506	0.02%
2022/05/03	0	0.00	4	12.90	12.98	-4	4,485	-0.09%
2022/04/28	4	12.71	0	0.00	12.84	4	4,490	0.09%
2022/04/27	0.3	12.59	1	12.61	12.70	-0.7	4,458	-0.02%
2022/04/26	1	12.95	0	0.00	12.95	1	4,402	0.02%
2022/04/25	4	13.00	0	0.00	13.01	4	4,401	0.09%
2022/04/22	7.1	13.39	0	0.00	13.39	7.1	4,369	0.16%
2022/04/18	1	13.53	0	0.00	13.52	1	4,389	0.02%
2022/04/15	4.1	13.52	0	0.00	13.51	4.1	4,393	0.09%
2022/04/12	0.1	13.56	0	0.00	13.53	0.1	4,424	0.00%
2022/04/11	6	13.66	0	0.00	13.59	6	4,413	0.14%
2022/04/08	21.1	13.93	0	0.00	13.93	21.1	4,335	0.49%
2022/04/07	4.2	14.06	0	0.00	13.98	4.2	4,271	0.10%
2022/04/06	0.1	14.30	0	0.00	14.31	0.1	4,198	0.00%
2022/03/28	10.1	14.30	0	0.00	14.44	10.1	4,210	0.24%
2022/03/25	2	14.61	0	0.00	14.60	2	4,217	0.05%
2022/03/24	10	14.55	0	0.00	14.62	10	4,212	0.24%
2022/03/22	0	0.00	1	14.45	14.46	-1	4,240	-0.02%
2022/03/21	0.6	14.46	2	14.49	14.44	-1.4	4,236	-0.03%
2022/03/17	0	0.00	2	14.27	14.43	-2	4,193	-0.05%
2022/03/16	9	13.77	0	0.00	13.80	9	4,118	0.22%
2022/03/15	8	13.91	0	0.00	13.77	8	4,048	0.20%
2022/03/14	11	14.20	0	0.00	14.24	11	3,893	0.28%
2022/03/10	4	14.42	3	14.53	14.51	1	3,837	0.03%
2022/03/09	2	14.08	0	0.00	14.07	2	3,804	0.05%
2022/03/08	24.2	13.94	0	0.00	13.90	24.2	3,769	0.64%
2022/03/07	8.1	14.37	0	0.00	14.28	8.1	3,626	0.22%
2022/03/04	25	14.87	0	0.00	14.85	25	3,484	0.72%
2022/03/02	5	15.00	0	0.00	15.07	5	3,482	0.14%
2022/03/01	6	15.15	0	0.00	15.15	6	3,468	0.17%
2022/02/25	2	14.82	0	0.00	14.83	2	3,421	0.06%
2022/02/24	18.4	14.89	0	0.00	14.77	18.4	3,397	0.54%
2022/02/23	16.1	15.09	0	0.00	15.14	16.1	3,210	0.50%
2022/02/22	34	15.10	0	0.00	15.08	34	3,154	1.08%
2022/02/21	46	15.69	0	0.00	15.81	46	2,933	1.57%
2022/02/18	4	15.74	0	0.00	15.75	4	2,638	0.15%
2022/02/11	0	0.00	1	15.94	15.94	-1	2,402	-0.04%
2022/02/10	1	15.75	0	0.00	15.90	1	2,409	0.04%
2022/02/09	4	15.61	0	0.00	15.76	4	2,408	0.17%
2022/02/08	2	15.53	0	0.00	15.52	2	2,462	0.08%
2022/02/07	7	15.29	0	0.00	15.38	7	2,431	0.29%
2022/01/26	3	15.36	1	15.34	15.32	2	2,444	0.08%
2022/01/25	2	15.30	2	15.33	15.35	0	2,460	0.00%
2022/01/24	1	15.54	0.5	15.58	15.60	0.5	2,484	0.02%
2022/01/21	2	15.60	0	0.00	15.56	2	2,499	0.08%
2022/01/20	0	0.00	1	15.90	15.90	-1	2,507	-0.04%
2022/01/19	1.1	15.95	10	15.91	15.90	-8.9	2,586	-0.34%
2022/01/17	0	0.00	1	16.06	16.15	-1	2,597	-0.04%
2022/01/14	1	15.98	0	0.00	15.98	1	2,588	0.04%
2022/01/07	0	0.00	0	16.29	16.15	0	2,557	0.00%
2022/01/06	5.5	16.48	0	0.00	16.41	5.5	2,538	0.22%
2022/01/05	5	16.75	0	0.00	16.70	5	2,534	0.20%
2022/01/04	5	16.76	0	0.00	16.83	5	2,536	0.20%
2022/01/03	10	16.69	1	16.70	16.54	9	2,516	0.36%
2021/12/29	50	16.46	0	0.00	16.48	50	2,569	1.95%
2021/12/22	0	0.00	5	16.05	16.05	-5	2,922	-0.17%
2021/12/21	0	0.00	9	15.96	15.96	-9	2,920	-0.31%
2021/12/15	3	15.55	2.7	15.61	15.62	0.3	2,913	0.01%
2021/12/14	2	15.56	1.3	15.58	15.55	0.7	2,928	0.02%
2021/12/10	1	15.75	0	0.00	15.79	1	2,955	0.03%
2021/12/09	6	15.87	0	0.00	15.84	6	3,009	0.20%
2021/12/08	0	0.00	1	15.96	15.84	-1	3,017	-0.03%
2021/12/07	3	15.60	0	0.00	15.71	3	3,050	0.10%
2021/12/02	10	15.79	1	15.76	15.75	9	3,121	0.29%
2021/11/30	5	15.56	0	0.00	15.53	5	3,171	0.16%
2021/11/26	2	15.30	14	15.47	15.30	-12	3,214	-0.37%
2021/11/25	3	15.60	0	0.00	15.59	3	3,206	0.09%
2021/11/24	6	15.64	0	0.00	15.67	6	3,220	0.19%
2021/11/23	7	15.75	0	0.00	15.72	7	3,215	0.22%
2021/11/22	0	0.00	1	16.03	16.01	-1	3,188	-0.03%
2021/11/19	2	16.09	0	0.00	16.01	2	3,211	0.06%
2021/11/16	1	15.80	2	15.76	15.79	-1	3,275	-0.03%
2021/11/15	10	15.68	6	15.74	15.73	4	3,372	0.12%
2021/11/12	1	15.56	5	15.65	15.53	-4	3,426	-0.12%
2021/11/11	5	15.37	0	0.00	15.51	5	3,557	0.14%
2021/11/10	11	15.50	0	0.00	15.54	11	3,779	0.29%
2021/11/09	1	15.59	4	15.62	15.59	-3	4,363	-0.07%
2021/11/08	6	15.39	0	0.00	15.40	6	4,355	0.14%
2021/11/05	0	0.00	13	15.26	15.39	-13	4,381	-0.30%
2021/11/04	6	15.17	12	15.19	15.12	-6	4,349	-0.14%
2021/11/03	14	15.08	13	15.07	15.09	1	4,384	0.02%
2021/11/02	10	15.22	15	15.22	15.09	-5	4,409	-0.11%
2021/11/01	10	15.16	21	15.21	15.20	-11	4,430	-0.25%
2021/10/29	7	15.07	2	15.06	15.05	5	4,423	0.11%
2021/10/28	15	15.11	10	15.07	15.10	5	4,450	0.11%
2021/10/27	0	0.00	17	15.09	15.11	-17	4,481	-0.38%
2021/10/26	1	14.92	18	14.90	14.90	-17	4,453	-0.38%
2021/10/25	10	14.70	0	0.00	14.71	10	4,482	0.22%
2021/10/22	5	14.65	15	14.73	14.75	-10	4,537	-0.22%
2021/10/21	5	14.76	7	14.79	14.69	-2	4,593	-0.04%
2021/10/20	0	0.00	4	14.70	14.66	-4	4,626	-0.09%
2021/10/19	1	14.64	2	14.65	14.66	-1	4,697	-0.02%
2021/10/15	0	0.00	1	14.43	14.40	-1	4,813	-0.02%
2021/10/13	9	14.18	0	0.00	14.16	9	4,924	0.18%
2021/10/08	2	14.50	0	0.00	14.47	2	5,035	0.04%
2021/10/06	2	14.07	0	0.00	14.09	2	5,164	0.04%
2021/10/05	6.3	14.08	0	0.00	14.16	6.3	5,202	0.12%
2021/10/04	1	14.33	0.3	14.37	14.20	0.7	5,156	0.01%
2021/10/01	15.1	14.39	0	0.00	14.32	15.1	5,184	0.29%
2021/09/29	12	14.64	0	0.00	14.61	12	5,173	0.23%
2021/09/28	3	14.94	0	0.00	14.95	3	5,089	0.06%
2021/09/27	9	15.09	10	15.10	15.10	-1	5,187	-0.02%
2021/09/24	5	15.12	4	15.15	15.11	1	5,299	0.02%
2021/09/23	0	0.00	8	14.94	14.99	-8	5,419	-0.15%
2021/09/22	19	14.78	0	0.00	14.80	19	5,531	0.34%
2021/09/17	0	0.00	9	15.09	15.13	-9	5,551	-0.16%
2021/09/16	8	15.05	0	0.00	15.06	8	5,682	0.14%
2021/09/15	5	15.14	5	15.13	15.14	0	5,847	0.00%
2021/09/14	5	15.23	10.5	15.23	15.22	-5.5	6,010	-0.09%
2021/09/13	1.1	15.14	0	0.00	15.13	1.1	6,092	0.02%
2021/09/10	0	0.00	8	15.13	15.17	-8	6,316	-0.13%
2021/09/09	1.1	14.88	0	0.00	14.97	1.1	6,425	0.02%
2021/09/08	2	14.92	0	0.00	14.94	2	6,666	0.03%
2021/09/07	6	15.06	0	0.00	15.09	6	6,806	0.09%
2021/09/06	2	15.17	7	15.22	15.17	-5	7,028	-0.07%
2021/09/03	8.1	15.13	2	15.13	15.18	6.1	7,247	0.08%
2021/09/02	13	15.11	2	15.10	15.04	11	7,536	0.15%
2021/09/01	4.1	15.11	0	0.00	15.16	4.1	7,842	0.05%
2021/08/31	1	14.93	0	0.00	15.06	1	8,041	0.01%
2021/08/26	1	14.75	0	0.00	14.79	1	9,655	0.01%
2021/08/23	1	14.55	10	14.56	14.56	-9	12,679	-0.07%
2021/08/20	4	14.18	0	0.00	14.19	4	14,182	0.03%
2021/08/19	14	14.30	0	0.00	14.23	14	15,956	0.09%
2021/08/18	6	14.22	1	14.30	14.55	5	17,737	0.03%
2021/08/17	17.1	14.46	1	14.36	14.36	16.1	21,367	0.08%
2021/08/16	47	14.60	1	14.60	14.57	46	26,824	0.17%
2021/08/13	123	15.02	0	0.00	14.98	123	37,035	0.33%	大買/鉅額交易