• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004313.8113.83-435,685-0.76%
2025/01/21013.8000.0013.8005,6610.00%
2025/01/2000.00113.7613.75-15,644-0.02%
2025/01/170.213.70313.7013.70-2.85,647-0.05%
2025/01/161713.8200.0013.81175,6760.30%
2025/01/152.313.6900.0013.672.35,6680.04%
2025/01/1400.00113.7513.76-15,648-0.02%
2025/01/13313.73113.7213.6625,7050.04%
2025/01/092.514.0200.0013.932.55,5910.04%
2025/01/0600.00414.0814.10-45,367-0.07%
2024/12/3000.001013.9213.88-105,347-0.19%
2024/12/26113.87413.9113.90-35,347-0.06%
2024/12/24513.88513.9013.8405,3700.00%
2024/12/20113.7500.0013.7515,5000.02%
2024/12/19113.7600.0013.7915,4750.02%
2024/12/18413.912013.9113.90-165,463-0.29%
2024/12/162.214.132014.1914.05-17.95,442-0.33%
2024/12/13114.16614.1714.18-55,378-0.09%
2024/12/120.314.2900.0014.260.35,3490.01%
2024/12/11214.2200.0014.2025,3780.04%
2024/12/1000.00114.2914.29-15,368-0.02%
2024/12/096.514.2800.0014.286.55,3790.12%
2024/12/05314.3200.0014.3135,3540.06%
2024/12/03114.331014.3414.31-95,546-0.16%
2024/12/0200.00214.2514.25-25,524-0.04%
2024/11/291.114.1000.0014.111.15,5660.02%
2024/11/28314.12514.1614.11-25,587-0.04%
2024/11/270.114.3000.0014.220.15,6520.00%
2024/11/211.114.2300.0014.251.15,9980.02%
2024/11/200.314.301014.3014.27-9.76,072-0.16%
2024/11/19114.192.514.2614.29-1.56,237-0.02%
2024/11/18614.2000.0014.1966,3290.09%
2024/11/1500.00114.3214.31-16,592-0.02%
2024/11/14514.311.714.3814.303.37,1380.05%
2024/11/13314.4000.0014.4538,8540.03%
2024/11/126.214.4900.0014.456.29,5490.06%
2024/11/110.314.661414.6914.66-13.79,811-0.14%
2024/11/0800.008.214.7414.69-8.210,280-0.08%
2024/11/06314.6000.0014.58310,7130.03%
2024/11/0500.001014.6014.61-1010,899-0.09%
2024/11/041.114.624314.6114.63-41.911,494-0.36%
2024/11/019.114.6100.0014.689.111,8330.08%
2024/10/30214.8000.0014.77212,1470.02%
2024/10/295.414.8000.0014.795.412,1650.04%
2024/10/28414.9100.0014.91412,1300.03%
2024/10/25314.9200.0014.92312,1800.02%
2024/10/24614.901114.8914.89-512,257-0.04%
2024/10/236.614.9400.0014.936.612,3110.05%
2024/10/22515.0000.0015.00512,3420.04%
2024/10/214.215.02315.0415.001.212,5360.01%
2024/10/180.115.07115.1215.04-0.912,562-0.01%
2024/10/17215.01215.0015.03012,5490.00%
2024/10/162.314.9100.0014.882.312,5190.02%
2024/10/15114.9666.114.9114.97-65.112,554-0.52%
2024/10/094.214.9500.0014.914.212,8500.03%
2024/10/083.514.8800.0014.973.512,8850.03%
2024/10/070.114.97315.0715.01-312,975-0.02%
2024/10/044.114.9400.0014.934.113,0490.03%
2024/10/011414.9700.0015.021413,0820.11%
2024/09/302.515.0800.0015.042.513,2110.02%
2024/09/2700.00615.2015.16-613,229-0.05%
2024/09/26715.133015.1415.17-2313,251-0.17%
2024/09/25215.101115.0615.09-913,386-0.07%
2024/09/24314.85514.9014.99-213,353-0.01%
2024/09/230.514.88614.8814.86-5.513,367-0.04%
2024/09/2000.001714.9214.87-1713,446-0.13%
2024/09/192114.88214.8814.841913,5080.14%
2024/09/1800.007.914.7214.70-7.913,611-0.06%
2024/09/162014.733314.7414.75-1313,576-0.10%
2024/09/1300.00214.7214.72-213,664-0.01%
2024/09/120.114.705014.6414.68-5013,804-0.36%
2024/09/11314.5800.0014.58313,8850.02%
2024/09/10714.7000.0014.65713,9290.05%
2024/09/095114.602314.6814.722813,9720.20%
2024/09/06214.70614.7714.77-414,081-0.03%
2024/09/054214.75314.7114.673914,1770.28%
2024/09/042.214.72114.7014.651.214,2660.01%
2024/09/03315.0400.0015.02314,1560.02%
2024/09/0200.00115.0815.07-114,351-0.01%
2024/08/301015.1000.0015.091014,4100.07%
2024/08/294015.08215.0515.063814,4620.26%
2024/08/285.115.112015.0515.10-14.914,455-0.10%
2024/08/270.115.07915.0615.13-8.914,441-0.06%
2024/08/261415.1500.0015.121414,4560.10%
2024/08/23115.002215.0115.00-2114,348-0.15%
2024/08/2210.114.9900.0014.9710.114,2940.07%
2024/08/215.614.96114.9914.984.614,3590.03%
2024/08/20215.0210015.0515.02-9814,398-0.68%
2024/08/19615.0015615.0315.00-15014,379-1.04% 大賣/鉅額交易
2024/08/161215.109715.1015.06-8514,186-0.60%
2024/08/1522315.88615.8415.7921713,7081.58% 大買/鉅額交易
2024/08/1418.215.8110.115.8515.848.112,0810.07%
2024/08/13134.715.60415.5915.64130.711,5491.13% 大買/鉅額交易
2024/08/1237.315.6000.0015.5737.311,6550.32%
2024/08/09415.485015.3815.39-4611,373-0.40%
2024/08/086115.1200.0015.106111,3000.54%
2024/08/07715.23615.2615.23111,1640.01%
2024/08/0612314.862014.6914.9510311,0630.93% 大買/鉅額交易
2024/08/05192.314.832414.8314.64168.310,4611.61% 大買/鉅額交易
2024/08/023515.781215.7115.662310,0010.23%
2024/08/01315.95115.9515.9929,9040.02%
2024/07/302.115.8000.0015.842.110,3330.02%
2024/07/290.116.0000.0015.900.110,4540.00%
2024/07/262.115.84715.8615.89-4.910,401-0.05%
2024/07/2310.116.06416.0816.106.110,4560.06%
2024/07/226.715.9200.0015.996.710,4360.06%
2024/07/19316.29816.1816.23-510,335-0.05%
2024/07/18516.440.216.5016.504.910,3430.05%
2024/07/17116.6200.0016.57110,3370.01%
2024/07/152.216.5900.0016.592.210,8810.02%
2024/07/12516.6000.0016.61510,8370.05%
2024/07/11216.820.116.8516.81210,8460.02%
2024/07/10116.7720.416.8016.78-19.411,056-0.18%
2024/07/0900.000.116.9316.82-0.111,0620.00%
2024/07/08116.860.116.8816.880.911,0180.01%
2024/07/0400.00617.0016.95-611,059-0.05%
2024/07/0300.000.116.9316.89-0.111,0520.00%
2024/07/020.616.99517.0016.91-4.411,139-0.04%
2024/07/0100.007.116.8416.96-7.111,058-0.06%
2024/06/2700.00116.6816.65-111,172-0.01%
2024/06/2600.00116.8316.84-111,460-0.01%
2024/06/2500.00216.7816.83-211,847-0.02%
2024/06/2410.616.90216.9316.848.612,1480.07%
2024/06/210.717.082.617.0617.07-1.912,371-0.02%
2024/06/20117.121517.1317.14-1412,578-0.11%
2024/06/190.317.0324.117.0617.05-23.812,955-0.18%
2024/06/180.316.80616.8816.90-5.713,184-0.04%
2024/06/170.316.71216.7516.74-1.713,676-0.01%
2024/06/140.116.6500.0016.680.114,4650.00%
2024/06/13216.7450.116.6816.66-4814,800-0.32%
2024/06/1200.00116.4716.51-114,970-0.01%
2024/06/1100.00716.5316.46-715,403-0.05%
2024/06/070.316.531.116.5516.56-0.816,1190.00%
2024/06/0600.002.116.4716.48-2.116,720-0.01%
2024/06/050.316.355.116.3616.34-4.817,097-0.03%
2024/06/040.316.27516.2416.26-4.718,676-0.03%
2024/06/0330.316.275016.3016.33-19.719,743-0.10%
2024/05/31616.3400.0016.21620,1170.03%
2024/05/3050.316.26316.2216.2447.320,4250.23%
2024/05/2900.0010.116.3516.32-10.120,858-0.05%
2024/05/2800.000.116.4216.42-0.121,1190.00%
2024/05/2700.004.116.4616.43-4.121,365-0.02%
2024/05/2422.316.231416.2316.248.321,5570.04%
2024/05/2300.003316.1716.17-3321,847-0.15%
2024/05/2200.001516.1816.19-1522,090-0.07%
2024/05/216.316.0600.0016.056.322,4010.03%
2024/05/20216.1500.0016.19222,5890.01%
2024/05/1700.001616.1416.20-1622,940-0.07%
2024/05/1600.0017.216.2116.22-17.223,031-0.07%
2024/05/150.316.031016.0215.94-9.722,769-0.04%
2024/05/14215.99315.9815.99-122,8480.00%
2024/05/132.315.9300.0015.912.322,8570.01%
2024/05/1000.000.215.9015.96-0.222,9240.00%
2024/05/0900.00115.8815.78-122,8030.00%
2024/05/0800.00215.8315.86-222,827-0.01%
2024/05/072.315.922015.9015.90-17.722,841-0.08%
2024/05/060.315.912415.9315.91-23.722,687-0.10%
2024/05/032015.84115.8715.751922,4920.08%
2024/05/02315.7000.0015.79322,5070.01%
2024/04/30115.63215.6615.60-122,5320.00%
2024/04/2900.00115.6715.67-122,6640.00%
2024/04/26215.4300.0015.40222,7110.01%
2024/04/241015.3100.0015.331022,8620.04%
2024/04/23215.1900.0015.12222,9640.01%
2024/04/22315.1000.0015.09323,0650.01%
2024/04/191215.1000.0015.101222,9280.05%
2024/04/181015.4100.0015.501022,7620.04%
2024/04/17115.4900.0015.50122,7660.00%
2024/04/163315.414415.4315.36-1122,781-0.05%
2024/04/1500.008315.7815.79-8322,618-0.37%
2024/04/12115.9400.0015.93122,7050.00%
2024/04/1110.315.8000.0015.8810.322,7420.05%
2024/04/10115.9700.0015.98122,8210.00%
2024/04/091015.88415.9315.93622,9190.03%
2024/04/0800.00115.8315.81-123,0030.00%
2024/04/030.315.8700.0015.850.322,9790.00%
2024/04/021015.913.115.9315.95723,0350.03%
2024/04/014.315.8600.0015.854.323,0750.02%
2024/03/29615.870.115.9916.00623,2200.03%
2024/03/280.316.000.216.0915.980.123,0500.00%
2024/03/27315.8517.315.8015.97-14.322,725-0.06%
2024/03/26315.77115.7415.71222,4960.01%
2024/03/25315.8421.115.7815.81-18.122,290-0.08%
2024/03/221415.867.215.8615.896.922,3390.03%
2024/03/211716.209.116.1816.147.922,1150.04%
2024/03/202.316.2630.116.3216.17-27.822,115-0.13%
2024/03/19916.0313.315.9016.08-4.322,138-0.02%
2024/03/183.315.481415.5115.65-10.721,633-0.05%
2024/03/15315.581015.5515.46-721,563-0.03%
2024/03/148.315.805916.0115.74-50.721,504-0.24%
2024/03/130.715.9714.215.8916.06-13.521,287-0.06%
2024/03/120.515.4843.615.6315.73-43.120,630-0.21%
2024/03/116.815.272915.3015.30-22.220,149-0.11%
2024/03/0825.315.4474.615.3315.36-49.319,717-0.25%
2024/03/076.315.0624.915.0215.18-18.618,341-0.10%
2024/03/062.414.7314.214.8114.82-11.817,296-0.07%
2024/03/053.414.623214.6314.71-28.617,058-0.17%
2024/03/041014.461914.4914.58-917,214-0.05%
2024/03/011.414.4058.314.4114.40-56.917,007-0.33%
2024/02/29314.391714.3614.37-1416,833-0.08%
2024/02/273.714.326314.3914.34-59.316,641-0.36%
2024/02/26114.3888.414.3414.44-87.416,393-0.53%
2024/02/231214.355614.3114.31-4416,017-0.27%
2024/02/224.414.262714.2114.30-22.616,015-0.14%
2024/02/21214.07814.1014.10-615,760-0.04%
2024/02/20114.0312914.0014.05-12815,657-0.82% 大賣/鉅額交易
2024/02/1967.113.79113.8213.8766.115,3670.43%
2024/02/1600.00713.7613.77-715,564-0.04%
2024/02/151213.74313.7713.78915,5490.06%
2024/02/05213.69213.7013.75015,5040.00%
2024/02/02313.7700.0013.77315,3820.02%
2024/02/01613.8100.0013.81615,3490.04%
2024/01/311813.842413.8513.86-615,552-0.04%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音